Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 8776-9 | Serie: B
Estadísticas del Período
Promedio
-0.0615%
Máximo
1.2290%
Mínimo
-2.4212%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2018 -0.0538% 1263.579100 1262.899400 -0.679700
16/04/2018 +0.1364% 1261.856500 1263.579100 +1.722600
13/04/2018 -0.1455% 1263.693600 1261.856500 -1.837100
12/04/2018 -0.3466% 1268.081400 1263.693600 -4.387800
11/04/2018 -0.3881% 1273.012800 1268.081400 -4.931400
10/04/2018 -0.4539% 1278.804100 1273.012800 -5.791300
09/04/2018 -0.1092% 1280.200900 1278.804100 -1.396800
06/04/2018 +0.5259% 1273.486500 1280.200900 +6.714400
05/04/2018 -0.3730% 1278.245700 1273.486500 -4.759200
04/04/2018 +0.1382% 1276.480700 1278.245700 +1.765000
03/04/2018 -0.1041% 1277.809900 1276.480700 -1.329200
02/04/2018 +0.2066% 1275.172100 1277.809900 +2.637800
29/03/2018 -0.2743% 1278.674700 1275.172100 -3.502600
28/03/2018 +0.0447% 1278.103600 1278.674700 +0.571100
27/03/2018 +0.0902% 1276.951000 1278.103600 +1.152600
26/03/2018 -0.3992% 1282.058800 1276.951000 -5.107800
23/03/2018 +0.1046% 1280.718700 1282.058800 +1.340100
22/03/2018 +0.1065% 1279.355400 1280.718700 +1.363300
21/03/2018 -0.4582% 1285.231400 1279.355400 -5.876000
20/03/2018 -0.0700% 1286.130800 1285.231400 -0.899400
19/03/2018 +0.1950% 1283.625700 1286.130800 +2.505100
16/03/2018 +1.2290% 1267.945900 1283.625700 +15.679800
15/03/2018 +0.3516% 1263.495100 1267.945900 +4.450800
14/03/2018 -0.1252% 1265.077800 1263.495100 -1.582700
13/03/2018 -0.2469% 1268.205300 1265.077800 -3.127500
12/03/2018 +0.0569% 1267.483500 1268.205300 +0.721800
09/03/2018 -0.2584% 1270.762600 1267.483500 -3.279100
08/03/2018 +0.4913% 1264.535000 1270.762600 +6.227600
07/03/2018 +1.1198% 1250.453100 1264.535000 +14.081900
06/03/2018 -0.6816% 1259.005800 1250.453100 -8.552700
05/03/2018 +0.2391% 1255.999100 1259.005800 +3.006700
02/03/2018 +0.2095% 1253.370600 1255.999100 +2.628500
01/03/2018 +0.4075% 1248.273400 1253.370600 +5.097200
28/02/2018 +0.6217% 1240.536700 1248.273400 +7.736700
27/02/2018 +0.2155% 1237.865700 1240.536700 +2.671000
26/02/2018 -0.4337% 1243.245700 1237.865700 -5.380000
23/02/2018 -0.5330% 1249.890200 1243.245700 -6.644500
22/02/2018 -0.0057% 1249.961000 1249.890200 -0.070800
21/02/2018 -0.2819% 1253.489300 1249.961000 -3.528300
20/02/2018 +0.1265% 1251.905000 1253.489300 +1.584300
19/02/2018 +0.4493% 1246.292900 1251.905000 +5.612100
16/02/2018 +0.4369% 1240.859400 1246.292900 +5.433500
15/02/2018 -0.6371% 1248.789700 1240.859400 -7.930300
14/02/2018 -0.2274% 1251.632800 1248.789700 -2.843100
13/02/2018 -0.4731% 1257.568700 1251.632800 -5.935900
12/02/2018 -0.7748% 1267.349700 1257.568700 -9.781000
09/02/2018 +0.0853% 1266.269200 1267.349700 +1.080500
08/02/2018 +0.6948% 1257.501800 1266.269200 +8.767400
07/02/2018 -0.9561% 1269.582200 1257.501800 -12.080400
06/02/2018 -0.4362% 1275.132300 1269.582200 -5.550100
05/02/2018 -0.0066% 1275.216600 1275.132300 -0.084300
02/02/2018 +0.2053% 1272.601300 1275.216600 +2.615300
01/02/2018 -0.5747% 1279.936000 1272.601300 -7.334700
31/01/2018 -0.3299% 1284.166100 1279.936000 -4.230100
30/01/2018 -0.2338% 1287.171700 1284.166100 -3.005600
29/01/2018 +0.5388% 1280.255100 1287.171700 +6.916600
26/01/2018 +0.2641% 1276.877900 1280.255100 +3.377200
25/01/2018 -0.6800% 1285.590700 1276.877900 -8.712800
24/01/2018 -0.5827% 1293.103900 1285.590700 -7.513200
23/01/2018 +0.3818% 1288.176500 1293.103900 +4.927400
22/01/2018 -0.1372% 1289.944600 1288.176500 -1.768100
19/01/2018 +0.0830% 1288.874100 1289.944600 +1.070500
18/01/2018 +0.0221% 1288.588700 1288.874100 +0.285400
17/01/2018 +0.7483% 1278.981800 1288.588700 +9.606900
16/01/2018 -0.0061% 1279.059400 1278.981800 -0.077600
15/01/2018 -0.3998% 1284.183100 1279.059400 -5.123700
12/01/2018 -0.6539% 1292.607700 1284.183100 -8.424600
11/01/2018 -0.2077% 1295.294900 1292.607700 -2.687200
10/01/2018 +0.1863% 1292.883600 1295.294900 +2.411300
09/01/2018 +0.0539% 1292.187000 1292.883600 +0.696600
08/01/2018 +0.0261% 1291.849400 1292.187000 +0.337600
05/01/2018 +0.4993% 1285.415200 1291.849400 +6.434200
04/01/2018 +0.0080% 1285.312900 1285.415200 +0.102300
03/01/2018 -0.6548% 1293.756700 1285.312900 -8.443800
02/01/2018 -0.8557% 1304.875400 1293.756700 -11.118700
29/12/2017 -0.0042% 1304.929600 1304.875400 -0.054200
28/12/2017 -0.0625% 1305.745500 1304.929600 -0.815900
27/12/2017 -0.3185% 1309.910300 1305.745500 -4.164800
26/12/2017 -0.4926% 1316.379400 1309.910300 -6.469100
22/12/2017 +0.2715% 1312.810600 1316.379400 +3.568800
21/12/2017 -0.0355% 1313.276800 1312.810600 -0.466200
20/12/2017 -0.1606% 1315.387400 1313.276800 -2.110600
19/12/2017 -0.3866% 1320.482700 1315.387400 -5.095300
18/12/2017 -2.4212% 1352.844100 1320.482700 -32.361400
15/12/2017 -0.4306% 1358.682400 1352.844100 -5.838300
14/12/2017 -1.2028% 1375.123300 1358.682400 -16.440900
13/12/2017 -0.9295% 1387.964700 1375.123300 -12.841400
12/12/2017 +0.0457% 1387.330600 1387.964700 +0.634100
11/12/2017 -0.0934% 1388.626400 1387.330600 -1.295800
07/12/2017 +0.1580% 1386.434400 1388.626400 +2.192000
06/12/2017 +0.2453% 1383.037500 1386.434400 +3.396900
05/12/2017 +0.7638% 1372.514300 1383.037500 +10.523200
04/12/2017 -0.0862% 1373.698500 1372.514300 -1.184200
01/12/2017 +0.5575% 1366.061200 1373.698500 +7.637300
30/11/2017 +0.3795% 1360.886900 1366.061200 +5.174300
29/11/2017 +0.0993% 1359.536700 1360.886900 +1.350200
28/11/2017 +0.9149% 1347.154500 1359.536700 +12.382200
27/11/2017 +0.3431% 1342.540400 1347.154500 +4.614100
24/11/2017 -0.0091% 1342.663200 1342.540400 -0.122800
23/11/2017 -0.0209% 1342.944500 1342.663200 -0.281300
Mostrando 1801 - 1900 de 2374 registros
Volver al Detalle Ver Historial