Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 8776-9 | Serie: BEstadísticas del Período
Promedio
-0.0417%
Máximo
1.7497%
Mínimo
-2.1744%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2019 | +0.2269% | 1380.756300 | 1383.893100 | +3.136800 |
| 07/02/2019 | +0.0668% | 1379.834200 | 1380.756300 | +0.922100 |
| 06/02/2019 | +0.3499% | 1375.014100 | 1379.834200 | +4.820100 |
| 05/02/2019 | -0.1184% | 1376.643500 | 1375.014100 | -1.629400 |
| 04/02/2019 | -0.2565% | 1380.178800 | 1376.643500 | -3.535300 |
| 01/02/2019 | +0.0423% | 1379.594500 | 1380.178800 | +0.584300 |
| 31/01/2019 | -1.0932% | 1394.759500 | 1379.594500 | -15.165000 |
| 30/01/2019 | -0.2853% | 1398.745100 | 1394.759500 | -3.985600 |
| 29/01/2019 | -0.2883% | 1402.783100 | 1398.745100 | -4.038000 |
| 28/01/2019 | +0.7080% | 1392.886500 | 1402.783100 | +9.896600 |
| 25/01/2019 | -0.6482% | 1401.944800 | 1392.886500 | -9.058300 |
| 24/01/2019 | +0.0876% | 1400.716800 | 1401.944800 | +1.228000 |
| 23/01/2019 | +0.0160% | 1400.492400 | 1400.716800 | +0.224400 |
| 22/01/2019 | +0.0212% | 1400.195500 | 1400.492400 | +0.296900 |
| 21/01/2019 | +0.4690% | 1393.643500 | 1400.195500 | +6.552000 |
| 18/01/2019 | -0.1624% | 1395.908300 | 1393.643500 | -2.264800 |
| 17/01/2019 | -0.1064% | 1397.394400 | 1395.908300 | -1.486100 |
| 16/01/2019 | -0.0444% | 1398.015400 | 1397.394400 | -0.621000 |
| 15/01/2019 | -0.1985% | 1400.793500 | 1398.015400 | -2.778100 |
| 14/01/2019 | -0.0354% | 1401.289000 | 1400.793500 | -0.495500 |
| 11/01/2019 | -0.2371% | 1404.615200 | 1401.289000 | -3.326200 |
| 10/01/2019 | +0.1645% | 1402.306500 | 1404.615200 | +2.308700 |
| 09/01/2019 | -0.1530% | 1404.453200 | 1402.306500 | -2.146700 |
| 08/01/2019 | +0.3379% | 1399.715000 | 1404.453200 | +4.738200 |
| 07/01/2019 | -0.8757% | 1412.025500 | 1399.715000 | -12.310500 |
| 04/01/2019 | -1.2115% | 1429.236400 | 1412.025500 | -17.210900 |
| 03/01/2019 | +0.3029% | 1424.913300 | 1429.236400 | +4.323100 |
| 02/01/2019 | +0.6098% | 1416.250400 | 1424.913300 | +8.662900 |
| 31/12/2018 | -0.0182% | 1416.508200 | 1416.250400 | -0.257800 |
| 28/12/2018 | -0.0382% | 1417.049200 | 1416.508200 | -0.541000 |
| 27/12/2018 | +0.2964% | 1412.855900 | 1417.049200 | +4.193300 |
| 26/12/2018 | +0.1604% | 1410.591400 | 1412.855900 | +2.264500 |
| 24/12/2018 | -0.0495% | 1411.289800 | 1410.591400 | -0.698400 |
| 21/12/2018 | +0.1684% | 1408.914900 | 1411.289800 | +2.374900 |
| 20/12/2018 | -0.0736% | 1409.951800 | 1408.914900 | -1.036900 |
| 19/12/2018 | -0.0581% | 1410.771500 | 1409.951800 | -0.819700 |
| 18/12/2018 | +0.4943% | 1403.815600 | 1410.771500 | +6.955900 |
| 17/12/2018 | -0.2569% | 1407.427000 | 1403.815600 | -3.611400 |
| 14/12/2018 | +0.8345% | 1395.731500 | 1407.427000 | +11.695500 |
| 13/12/2018 | +0.5532% | 1388.031600 | 1395.731500 | +7.699900 |
| 12/12/2018 | -0.1277% | 1389.804800 | 1388.031600 | -1.773200 |
| 11/12/2018 | +0.2085% | 1386.910200 | 1389.804800 | +2.894600 |
| 10/12/2018 | +0.6041% | 1378.557500 | 1386.910200 | +8.352700 |
| 07/12/2018 | -0.7329% | 1388.697600 | 1378.557500 | -10.140100 |
| 06/12/2018 | +0.8551% | 1376.873500 | 1388.697600 | +11.824100 |
| 05/12/2018 | +0.3542% | 1372.005300 | 1376.873500 | +4.868200 |
| 04/12/2018 | +0.6012% | 1363.781200 | 1372.005300 | +8.224100 |
| 03/12/2018 | -0.5063% | 1370.703100 | 1363.781200 | -6.921900 |
| 30/11/2018 | +0.3232% | 1366.280700 | 1370.703100 | +4.422400 |
| 29/11/2018 | -0.3273% | 1370.760500 | 1366.280700 | -4.479800 |
| 28/11/2018 | -0.6167% | 1379.240600 | 1370.760500 | -8.480100 |
| 27/11/2018 | -0.0682% | 1380.181700 | 1379.240600 | -0.941100 |
| 26/11/2018 | +0.3309% | 1375.622200 | 1380.181700 | +4.559500 |
| 23/11/2018 | +0.9295% | 1362.895200 | 1375.622200 | +12.727000 |
| 22/11/2018 | -0.2048% | 1365.688600 | 1362.895200 | -2.793400 |
| 21/11/2018 | -0.4399% | 1371.709000 | 1365.688600 | -6.020400 |
| 20/11/2018 | +0.0259% | 1371.353500 | 1371.709000 | +0.355500 |
| 19/11/2018 | -0.2875% | 1375.302200 | 1371.353500 | -3.948700 |
| 16/11/2018 | -0.9999% | 1389.122200 | 1375.302200 | -13.820000 |
| 15/11/2018 | -1.3693% | 1408.274400 | 1389.122200 | -19.152200 |
| 14/11/2018 | -0.4236% | 1414.253200 | 1408.274400 | -5.978800 |
| 13/11/2018 | +0.3721% | 1408.999900 | 1414.253200 | +5.253300 |
| 12/11/2018 | +0.3809% | 1403.643800 | 1408.999900 | +5.356100 |
| 09/11/2018 | +0.8096% | 1392.325900 | 1403.643800 | +11.317900 |
| 08/11/2018 | +0.0922% | 1391.042800 | 1392.325900 | +1.283100 |
| 07/11/2018 | -0.4956% | 1397.953500 | 1391.042800 | -6.910700 |
| 06/11/2018 | -0.3249% | 1402.502700 | 1397.953500 | -4.549200 |
| 05/11/2018 | -2.1744% | 1433.333300 | 1402.502700 | -30.830600 |
| 31/10/2018 | +0.5654% | 1425.251500 | 1433.333300 | +8.081800 |
| 30/10/2018 | +0.6558% | 1415.934600 | 1425.251500 | +9.316900 |
| 29/10/2018 | -0.2881% | 1420.019200 | 1415.934600 | -4.084600 |
| 26/10/2018 | +0.3046% | 1415.699900 | 1420.019200 | +4.319300 |
| 25/10/2018 | +0.0480% | 1415.020000 | 1415.699900 | +0.679900 |
| 24/10/2018 | +0.1620% | 1412.729000 | 1415.020000 | +2.291000 |
| 23/10/2018 | +0.7330% | 1402.412200 | 1412.729000 | +10.316800 |
| 22/10/2018 | +0.3673% | 1397.270900 | 1402.412200 | +5.141300 |
| 19/10/2018 | +0.1305% | 1395.448400 | 1397.270900 | +1.822500 |
| 18/10/2018 | +0.6530% | 1386.365500 | 1395.448400 | +9.082900 |
| 17/10/2018 | +0.0036% | 1386.315600 | 1386.365500 | +0.049900 |
| 16/10/2018 | -1.0108% | 1400.399600 | 1386.315600 | -14.084000 |
| 12/10/2018 | -0.7207% | 1410.528100 | 1400.399600 | -10.128500 |
| 11/10/2018 | -0.1122% | 1412.111900 | 1410.528100 | -1.583800 |
| 10/10/2018 | -0.0785% | 1413.221400 | 1412.111900 | -1.109500 |
| 09/10/2018 | +0.4320% | 1407.129800 | 1413.221400 | +6.091600 |
| 08/10/2018 | +1.0806% | 1392.006300 | 1407.129800 | +15.123500 |
| 05/10/2018 | -0.0792% | 1393.109900 | 1392.006300 | -1.103600 |
| 04/10/2018 | +1.7497% | 1368.946500 | 1393.109900 | +24.163400 |
| 03/10/2018 | -0.0366% | 1369.448200 | 1368.946500 | -0.501700 |
| 02/10/2018 | +0.4252% | 1363.638300 | 1369.448200 | +5.809900 |
| 01/10/2018 | -0.6378% | 1372.363500 | 1363.638300 | -8.725200 |
| 28/09/2018 | -0.0997% | 1373.732200 | 1372.363500 | -1.368700 |
| 27/09/2018 | -0.2223% | 1376.789900 | 1373.732200 | -3.057700 |
| 26/09/2018 | -1.0627% | 1391.499300 | 1376.789900 | -14.709400 |
| 25/09/2018 | +0.5199% | 1384.283400 | 1391.499300 | +7.215900 |
| 24/09/2018 | +0.1931% | 1381.613200 | 1384.283400 | +2.670200 |
| 21/09/2018 | -1.0050% | 1395.568300 | 1381.613200 | -13.955100 |
| 20/09/2018 | -1.6711% | 1419.085500 | 1395.568300 | -23.517200 |
| 14/09/2018 | +0.3873% | 1413.600400 | 1419.085500 | +5.485100 |
| 13/09/2018 | -0.9941% | 1427.723500 | 1413.600400 | -14.123100 |
| 12/09/2018 | -1.0557% | 1442.875400 | 1427.723500 | -15.151900 |
Mostrando 1601 -
1700
de 2374 registros