Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 8776-9 | Serie: B
Estadísticas del Período
Promedio
0.0827%
Máximo
1.8894%
Mínimo
-1.1076%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2019 -0.0450% 1503.957700 1503.280900 -0.676800
02/07/2019 +0.7420% 1492.839000 1503.957700 +11.118700
01/07/2019 -0.1146% 1494.551000 1492.839000 -1.712000
28/06/2019 -0.0148% 1494.771800 1494.551000 -0.220800
27/06/2019 -0.0114% 1494.942900 1494.771800 -0.171100
26/06/2019 +0.1745% 1492.335800 1494.942900 +2.607100
25/06/2019 -0.5054% 1499.897000 1492.335800 -7.561200
24/06/2019 -0.0934% 1501.299100 1499.897000 -1.402100
21/06/2019 +0.1914% 1498.428000 1501.299100 +2.871100
20/06/2019 -1.1076% 1515.117300 1498.428000 -16.689300
19/06/2019 -0.0403% 1515.728600 1515.117300 -0.611300
18/06/2019 -0.2855% 1520.062400 1515.728600 -4.333800
17/06/2019 +0.1076% 1518.427100 1520.062400 +1.635300
14/06/2019 +0.3360% 1513.333300 1518.427100 +5.093800
13/06/2019 +0.2523% 1509.520000 1513.333300 +3.813300
12/06/2019 +0.3798% 1503.798300 1509.520000 +5.721700
11/06/2019 -0.4679% 1510.850600 1503.798300 -7.052300
10/06/2019 +0.7815% 1499.089400 1510.850600 +11.761200
07/06/2019 +0.2094% 1495.953400 1499.089400 +3.136000
06/06/2019 -0.0703% 1497.005200 1495.953400 -1.051800
05/06/2019 -0.2934% 1501.404300 1497.005200 -4.399100
04/06/2019 -1.0372% 1517.058200 1501.404300 -15.653900
03/06/2019 -0.6250% 1526.570000 1517.058200 -9.511800
31/05/2019 +0.3640% 1521.023400 1526.570000 +5.546600
30/05/2019 -0.0473% 1521.743400 1521.023400 -0.720000
29/05/2019 +0.6606% 1511.724300 1521.743400 +10.019100
28/05/2019 +1.0719% 1495.606100 1511.724300 +16.118200
27/05/2019 +0.2051% 1492.541400 1495.606100 +3.064700
24/05/2019 -0.4504% 1499.278500 1492.541400 -6.737100
23/05/2019 +0.2493% 1495.544900 1499.278500 +3.733600
22/05/2019 -0.0070% 1495.649000 1495.544900 -0.104100
20/05/2019 +0.0099% 1495.501500 1495.649000 +0.147500
17/05/2019 +0.4959% 1488.103900 1495.501500 +7.397600
16/05/2019 +0.0910% 1486.750000 1488.103900 +1.353900
15/05/2019 +0.1497% 1484.525500 1486.750000 +2.224500
14/05/2019 -0.2376% 1488.057600 1484.525500 -3.532100
13/05/2019 +1.0518% 1472.488000 1488.057600 +15.569600
10/05/2019 -0.0784% 1473.643000 1472.488000 -1.155000
09/05/2019 +0.2170% 1470.449200 1473.643000 +3.193800
08/05/2019 +0.0783% 1469.298100 1470.449200 +1.151100
07/05/2019 +0.3502% 1464.162300 1469.298100 +5.135800
06/05/2019 +0.4764% 1457.202900 1464.162300 +6.959400
03/05/2019 -0.8222% 1469.233500 1457.202900 -12.030600
02/05/2019 +0.6350% 1459.933100 1469.233500 +9.300400
30/04/2019 +0.2014% 1456.995300 1459.933100 +2.937800
29/04/2019 +0.6355% 1447.765900 1456.995300 +9.229400
26/04/2019 -0.3641% 1453.046200 1447.765900 -5.280300
25/04/2019 +0.4734% 1446.183500 1453.046200 +6.862700
24/04/2019 +0.6943% 1436.176900 1446.183500 +10.006600
23/04/2019 +0.6349% 1427.088200 1436.176900 +9.088700
22/04/2019 +0.2000% 1424.237200 1427.088200 +2.851000
18/04/2019 +0.3514% 1419.241900 1424.237200 +4.995300
17/04/2019 -0.5592% 1427.201100 1419.241900 -7.959200
16/04/2019 +0.1377% 1425.237600 1427.201100 +1.963500
15/04/2019 +0.3602% 1420.113600 1425.237600 +5.124000
12/04/2019 -0.5964% 1428.608000 1420.113600 -8.494400
11/04/2019 +0.2051% 1425.680400 1428.608000 +2.927600
10/04/2019 +0.1147% 1424.046500 1425.680400 +1.633900
09/04/2019 +0.0647% 1423.125600 1424.046500 +0.920900
08/04/2019 -0.1522% 1425.292600 1423.125600 -2.167000
05/04/2019 -0.2367% 1428.670600 1425.292600 -3.378000
04/04/2019 -0.1131% 1430.287200 1428.670600 -1.616600
03/04/2019 -0.4495% 1436.731300 1430.287200 -6.444100
02/04/2019 -0.1855% 1439.399500 1436.731300 -2.668200
01/04/2019 -0.8605% 1451.839500 1439.399500 -12.440000
29/03/2019 -0.3900% 1457.512900 1451.839500 -5.673400
28/03/2019 -0.5376% 1465.370000 1457.512900 -7.857100
27/03/2019 +0.8268% 1453.304300 1465.370000 +12.065700
26/03/2019 +0.0478% 1452.609700 1453.304300 +0.694600
25/03/2019 +0.2745% 1448.627900 1452.609700 +3.981800
22/03/2019 +1.8894% 1421.514100 1448.627900 +27.113800
21/03/2019 -0.0074% 1421.618600 1421.514100 -0.104500
20/03/2019 +0.3256% 1416.997300 1421.618600 +4.621300
19/03/2019 -0.2951% 1421.184500 1416.997300 -4.187200
18/03/2019 -0.2097% 1424.168100 1421.184500 -2.983600
15/03/2019 -0.1270% 1425.978300 1424.168100 -1.810200
14/03/2019 +0.7709% 1415.027300 1425.978300 +10.951000
13/03/2019 +0.0028% 1414.987200 1415.027300 +0.040100
12/03/2019 -0.1772% 1417.497000 1414.987200 -2.509800
11/03/2019 -0.2900% 1421.613600 1417.497000 -4.116600
08/03/2019 +1.2169% 1404.419500 1421.613600 +17.194100
07/03/2019 +0.5778% 1396.328700 1404.419500 +8.090800
06/03/2019 +0.2134% 1393.351900 1396.328700 +2.976800
05/03/2019 -0.2206% 1396.429400 1393.351900 -3.077500
04/03/2019 +0.4996% 1389.470100 1396.429400 +6.959300
01/03/2019 +0.6531% 1380.424400 1389.470100 +9.045700
28/02/2019 +0.2122% 1377.498500 1380.424400 +2.925900
27/02/2019 +0.0366% 1376.994300 1377.498500 +0.504200
26/02/2019 +0.2565% 1373.467500 1376.994300 +3.526800
25/02/2019 -0.2087% 1376.337000 1373.467500 -2.869500
22/02/2019 -0.4809% 1382.972000 1376.337000 -6.635000
21/02/2019 +0.0140% 1382.778400 1382.972000 +0.193600
20/02/2019 -0.5311% 1390.141500 1382.778400 -7.363100
19/02/2019 -0.2588% 1393.744200 1390.141500 -3.602700
18/02/2019 -0.4281% 1399.723000 1393.744200 -5.978800
15/02/2019 -0.2517% 1403.250400 1399.723000 -3.527400
14/02/2019 +0.6768% 1393.785400 1403.250400 +9.465000
13/02/2019 +0.2688% 1390.044000 1393.785400 +3.741400
12/02/2019 -0.1420% 1392.019900 1390.044000 -1.975900
11/02/2019 +0.5855% 1383.893100 1392.019900 +8.126800
Mostrando 1501 - 1600 de 2374 registros
Volver al Detalle Ver Historial