Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 8776-9 | Serie: B
Estadísticas del Período
Promedio
0.0034%
Máximo
2.2939%
Mínimo
-2.8476%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2020 -0.8561% 1819.446200 1803.937200 -15.509000
21/04/2020 +0.1488% 1816.740600 1819.446200 +2.705600
20/04/2020 +0.5863% 1806.120100 1816.740600 +10.620500
17/04/2020 -0.1379% 1808.613100 1806.120100 -2.493000
16/04/2020 -0.9262% 1825.441500 1808.613100 -16.828400
15/04/2020 +1.6307% 1795.915900 1825.441500 +29.525600
14/04/2020 +1.3725% 1771.435300 1795.915900 +24.480600
13/04/2020 +0.6214% 1760.461300 1771.435300 +10.974000
09/04/2020 +0.3771% 1753.835500 1760.461300 +6.625800
08/04/2020 +2.1258% 1716.945300 1753.835500 +36.890200
07/04/2020 -0.8575% 1731.731200 1716.945300 -14.785900
06/04/2020 -0.7852% 1745.382900 1731.731200 -13.651700
03/04/2020 -0.1312% 1747.674200 1745.382900 -2.291300
02/04/2020 -0.4486% 1755.531300 1747.674200 -7.857100
01/04/2020 +0.8726% 1740.278900 1755.531300 +15.252400
31/03/2020 +0.7553% 1727.184100 1740.278900 +13.094800
30/03/2020 +1.6335% 1699.200500 1727.184100 +27.983600
27/03/2020 +0.7596% 1686.342900 1699.200500 +12.857600
26/03/2020 +0.8213% 1672.549900 1686.342900 +13.793000
25/03/2020 +1.5627% 1646.615800 1672.549900 +25.934100
24/03/2020 -1.3152% 1668.415100 1646.615800 -21.799300
23/03/2020 +2.2939% 1630.578300 1668.415100 +37.836800
20/03/2020 -2.8476% 1677.678000 1630.578300 -47.099700
19/03/2020 -2.1075% 1713.409500 1677.678000 -35.731500
18/03/2020 -2.1671% 1750.945600 1713.409500 -37.536100
17/03/2020 -0.7368% 1763.894800 1750.945600 -12.949200
16/03/2020 -0.0728% 1765.179900 1763.894800 -1.285100
13/03/2020 -1.6304% 1794.195800 1765.179900 -29.015900
12/03/2020 -0.7621% 1807.920800 1794.195800 -13.725000
11/03/2020 -1.4544% 1834.407500 1807.920800 -26.486700
10/03/2020 -1.9053% 1869.692900 1834.407500 -35.285400
09/03/2020 -0.3747% 1876.711800 1869.692900 -7.018900
06/03/2020 +0.4221% 1868.807700 1876.711800 +7.904100
05/03/2020 +1.1590% 1847.272700 1868.807700 +21.535000
04/03/2020 +0.7844% 1832.839600 1847.272700 +14.433100
03/03/2020 -0.4197% 1840.548900 1832.839600 -7.709300
02/03/2020 -0.0067% 1840.671700 1840.548900 -0.122800
28/02/2020 +0.1635% 1837.663900 1840.671700 +3.007800
27/02/2020 +0.1514% 1834.884400 1837.663900 +2.779500
26/02/2020 +0.1904% 1831.393800 1834.884400 +3.490600
25/02/2020 -0.4798% 1840.201600 1831.393800 -8.807800
24/02/2020 -0.0700% 1841.490300 1840.201600 -1.288700
21/02/2020 +0.7199% 1828.280200 1841.490300 +13.210100
20/02/2020 +0.9950% 1810.179900 1828.280200 +18.100300
19/02/2020 +0.0746% 1808.829400 1810.179900 +1.350500
18/02/2020 +0.6337% 1797.403800 1808.829400 +11.425600
17/02/2020 -0.0871% 1798.969500 1797.403800 -1.565700
14/02/2020 -0.1684% 1802.001800 1798.969500 -3.032300
13/02/2020 +0.8377% 1786.969300 1802.001800 +15.032500
12/02/2020 -0.4336% 1794.733700 1786.969300 -7.764400
11/02/2020 -0.4215% 1802.314000 1794.733700 -7.580300
10/02/2020 +0.9565% 1785.157800 1802.314000 +17.156200
07/02/2020 +1.3229% 1761.696600 1785.157800 +23.461200
06/02/2020 +0.3074% 1756.289100 1761.696600 +5.407500
05/02/2020 -0.6046% 1766.939100 1756.289100 -10.650000
04/02/2020 -1.1699% 1787.731100 1766.939100 -20.792000
03/02/2020 -1.0435% 1806.484300 1787.731100 -18.753200
31/01/2020 +0.1353% 1804.041300 1806.484300 +2.443000
30/01/2020 +1.2919% 1780.884600 1804.041300 +23.156700
29/01/2020 +0.1505% 1778.205800 1780.884600 +2.678800
28/01/2020 +0.1872% 1774.880800 1778.205800 +3.325000
27/01/2020 +1.2819% 1752.273700 1774.880800 +22.607100
24/01/2020 +0.5704% 1742.307400 1752.273700 +9.966300
23/01/2020 -0.0035% 1742.368500 1742.307400 -0.061100
22/01/2020 +0.2697% 1737.675600 1742.368500 +4.692900
21/01/2020 +0.1411% 1735.225700 1737.675600 +2.449900
20/01/2020 -0.1860% 1738.455800 1735.225700 -3.230100
17/01/2020 -0.2569% 1742.928300 1738.455800 -4.472500
16/01/2020 +0.1675% 1740.011000 1742.928300 +2.917300
15/01/2020 +0.1118% 1738.067100 1740.011000 +1.943900
14/01/2020 -0.6712% 1749.773100 1738.067100 -11.706000
13/01/2020 +0.9784% 1732.736400 1749.773100 +17.036700
10/01/2020 +0.9171% 1716.917300 1732.736400 +15.819100
09/01/2020 -0.2595% 1721.378200 1716.917300 -4.460900
08/01/2020 -0.8567% 1736.189000 1721.378200 -14.810800
07/01/2020 +0.0852% 1734.710900 1736.189000 +1.478100
06/01/2020 +1.7308% 1704.945300 1734.710900 +29.765600
03/01/2020 +0.7450% 1692.290100 1704.945300 +12.655200
02/01/2020 +0.8188% 1678.489800 1692.290100 +13.800300
31/12/2019 -0.0060% 1678.590200 1678.489800 -0.100400
30/12/2019 +0.6326% 1668.004300 1678.590200 +10.585900
27/12/2019 -0.1795% 1671.001400 1668.004300 -2.997100
26/12/2019 -0.4931% 1679.261800 1671.001400 -8.260400
24/12/2019 -0.3845% 1685.730800 1679.261800 -6.469000
23/12/2019 +0.5986% 1675.670100 1685.730800 +10.060700
20/12/2019 -0.3564% 1681.652600 1675.670100 -5.982500
19/12/2019 +0.0476% 1680.851800 1681.652600 +0.800800
18/12/2019 -0.5826% 1690.673800 1680.851800 -9.822000
17/12/2019 -0.6794% 1702.198600 1690.673800 -11.524800
16/12/2019 -0.3773% 1708.632300 1702.198600 -6.433700
13/12/2019 -0.0606% 1709.667500 1708.632300 -1.035200
12/12/2019 -0.5602% 1719.271200 1709.667500 -9.603700
11/12/2019 -0.4161% 1726.440600 1719.271200 -7.169400
10/12/2019 +0.8991% 1710.988100 1726.440600 +15.452500
09/12/2019 -0.8453% 1725.512600 1710.988100 -14.524500
06/12/2019 -0.6578% 1736.900500 1725.512600 -11.387900
05/12/2019 -1.5612% 1764.230100 1736.900500 -27.329600
04/12/2019 -0.6042% 1774.921900 1764.230100 -10.691800
03/12/2019 -0.1377% 1777.367100 1774.921900 -2.445200
02/12/2019 -1.1449% 1797.833100 1777.367100 -20.466000
Mostrando 1301 - 1400 de 2374 registros
Volver al Detalle Ver Historial