Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 8776-9 | Serie: B
Estadísticas del Período
Promedio
0.1789%
Máximo
3.2409%
Mínimo
-2.2596%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2019 -1.9955% 1834.068800 1797.833100 -36.235700
28/11/2019 +2.6626% 1785.878600 1834.068800 +48.190200
27/11/2019 +1.5326% 1758.716200 1785.878600 +27.162400
26/11/2019 +0.4686% 1750.494000 1758.716200 +8.222200
25/11/2019 -0.5219% 1759.653200 1750.494000 -9.159200
22/11/2019 +0.1063% 1757.784000 1759.653200 +1.869200
21/11/2019 -0.3332% 1763.650600 1757.784000 -5.866600
20/11/2019 +1.9643% 1729.345900 1763.650600 +34.304700
19/11/2019 +1.2150% 1708.462100 1729.345900 +20.883800
18/11/2019 -1.1995% 1729.077800 1708.462100 -20.615700
15/11/2019 -2.2596% 1768.592900 1729.077800 -39.515100
14/11/2019 +1.0451% 1750.204900 1768.592900 +18.388000
13/11/2019 +1.3401% 1726.907400 1750.204900 +23.297500
12/11/2019 +3.2409% 1671.837500 1726.907400 +55.069900
11/11/2019 +1.1607% 1652.544900 1671.837500 +19.292600
08/11/2019 +0.6191% 1642.345400 1652.544900 +10.199500
07/11/2019 -0.5872% 1652.018000 1642.345400 -9.672600
06/11/2019 -0.3338% 1657.542400 1652.018000 -5.524400
05/11/2019 +1.2020% 1637.738500 1657.542400 +19.803900
04/11/2019 +0.3210% 1632.490200 1637.738500 +5.248300
30/10/2019 +1.0871% 1614.840000 1632.490200 +17.650200
29/10/2019 +0.2578% 1610.682600 1614.840000 +4.157400
28/10/2019 -0.2773% 1615.154700 1610.682600 -4.472100
25/10/2019 +0.3176% 1610.032800 1615.154700 +5.121900
24/10/2019 -0.2980% 1614.838200 1610.032800 -4.805400
23/10/2019 +0.1112% 1613.043100 1614.838200 +1.795100
22/10/2019 +0.3862% 1606.825200 1613.043100 +6.217900
21/10/2019 +1.8986% 1576.605100 1606.825200 +30.220100
18/10/2019 -0.4197% 1583.235800 1576.605100 -6.630700
17/10/2019 -0.6606% 1593.728900 1583.235800 -10.493100
16/10/2019 +0.4670% 1586.304100 1593.728900 +7.424800
15/10/2019 +0.4782% 1578.736200 1586.304100 +7.567900
14/10/2019 -0.0808% 1580.012200 1578.736200 -1.276000
11/10/2019 -1.2190% 1599.389700 1580.012200 -19.377500
10/10/2019 -0.6547% 1609.895100 1599.389700 -10.505400
09/10/2019 +0.1422% 1607.607200 1609.895100 +2.287900
08/10/2019 +0.6440% 1597.286700 1607.607200 +10.320500
07/10/2019 +0.3472% 1591.749900 1597.286700 +5.536800
04/10/2019 -0.4100% 1598.289400 1591.749900 -6.539500
03/10/2019 -1.0924% 1615.845200 1598.289400 -17.555800
02/10/2019 -0.2681% 1620.183000 1615.845200 -4.337800
01/10/2019 +0.1985% 1616.970900 1620.183000 +3.212100
30/09/2019 +0.3363% 1611.541900 1616.970900 +5.429000
27/09/2019 -0.0017% 1611.568700 1611.541900 -0.026800
26/09/2019 -0.3118% 1616.602100 1611.568700 -5.033400
25/09/2019 +0.6347% 1606.374300 1616.602100 +10.227800
24/09/2019 +0.0805% 1605.082200 1606.374300 +1.292100
23/09/2019 +1.3030% 1584.304100 1605.082200 +20.778100
17/09/2019 +0.9204% 1569.789200 1584.304100 +14.514900
16/09/2019 +0.2940% 1565.180500 1569.789200 +4.608700
13/09/2019 -0.7444% 1576.875800 1565.180500 -11.695300
12/09/2019 -0.4477% 1583.950700 1576.875800 -7.074900
11/09/2019 -0.2366% 1587.702200 1583.950700 -3.751500
10/09/2019 -0.1139% 1589.511300 1587.702200 -1.809100
09/09/2019 +0.3751% 1583.559600 1589.511300 +5.951700
06/09/2019 -0.9013% 1597.897000 1583.559600 -14.337400
05/09/2019 -0.7839% 1610.472000 1597.897000 -12.575000
04/09/2019 -0.2027% 1613.739300 1610.472000 -3.267300
03/09/2019 +0.1647% 1611.083400 1613.739300 +2.655900
02/09/2019 +0.6301% 1600.964600 1611.083400 +10.118800
30/08/2019 -0.0217% 1601.311800 1600.964600 -0.347200
29/08/2019 -0.4573% 1608.650700 1601.311800 -7.338900
28/08/2019 +0.4612% 1601.248300 1608.650700 +7.402400
27/08/2019 +0.3803% 1595.170200 1601.248300 +6.078100
26/08/2019 +0.3896% 1588.967800 1595.170200 +6.202400
23/08/2019 +0.4582% 1581.703800 1588.967800 +7.264000
22/08/2019 +0.6652% 1571.217300 1581.703800 +10.486500
21/08/2019 -0.0426% 1571.886900 1571.217300 -0.669600
20/08/2019 -0.1729% 1574.607700 1571.886900 -2.720800
19/08/2019 +0.3206% 1569.568000 1574.607700 +5.039700
16/08/2019 +0.0269% 1569.146000 1569.568000 +0.422000
14/08/2019 +0.2722% 1564.880200 1569.146000 +4.265800
13/08/2019 -1.2704% 1584.887900 1564.880200 -20.007700
12/08/2019 +0.5737% 1575.821400 1584.887900 +9.066500
09/08/2019 +0.3069% 1570.992500 1575.821400 +4.828900
08/08/2019 -0.9728% 1586.349200 1570.992500 -15.356700
07/08/2019 +0.3861% 1580.236700 1586.349200 +6.112500
06/08/2019 -0.9080% 1594.649900 1580.236700 -14.413200
05/08/2019 +1.3766% 1572.849100 1594.649900 +21.800800
02/08/2019 +0.8627% 1559.339000 1572.849100 +13.510100
01/08/2019 +0.7793% 1547.234800 1559.339000 +12.104200
31/07/2019 +0.0726% 1546.112500 1547.234800 +1.122300
30/07/2019 +0.3694% 1540.411700 1546.112500 +5.700800
29/07/2019 +0.0646% 1539.417100 1540.411700 +0.994600
26/07/2019 +0.3502% 1534.035900 1539.417100 +5.381200
25/07/2019 +0.4995% 1526.393000 1534.035900 +7.642900
24/07/2019 -0.0164% 1526.643700 1526.393000 -0.250700
23/07/2019 +0.4708% 1519.473800 1526.643700 +7.169900
22/07/2019 +0.4352% 1512.875000 1519.473800 +6.598800
19/07/2019 +0.4066% 1506.736600 1512.875000 +6.138400
18/07/2019 +0.3198% 1501.926000 1506.736600 +4.810600
17/07/2019 +0.3819% 1496.201300 1501.926000 +5.724700
15/07/2019 -0.2163% 1499.440400 1496.201300 -3.239100
12/07/2019 -0.3166% 1504.195600 1499.440400 -4.755200
11/07/2019 -0.3548% 1509.541900 1504.195600 -5.346300
10/07/2019 -0.5554% 1517.949300 1509.541900 -8.407400
09/07/2019 +0.3368% 1512.845400 1517.949300 +5.103900
08/07/2019 +0.2054% 1509.741100 1512.845400 +3.104300
05/07/2019 +0.7264% 1498.813800 1509.741100 +10.927300
04/07/2019 -0.2976% 1503.280900 1498.813800 -4.467100
Mostrando 1401 - 1500 de 2374 registros
Volver al Detalle Ver Historial