Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0616%
Mínimo
-0.0182%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0332% 2545.650500 2546.494800 +0.844300
14/09/2018 +0.0109% 2545.372400 2545.650500 +0.278100
13/09/2018 +0.0036% 2545.281200 2545.372400 +0.091200
12/09/2018 -0.0028% 2545.352700 2545.281200 -0.071500
11/09/2018 +0.0059% 2545.203100 2545.352700 +0.149600
10/09/2018 +0.0141% 2544.844300 2545.203100 +0.358800
07/09/2018 +0.0021% 2544.790100 2544.844300 +0.054200
06/09/2018 -0.0173% 2545.231200 2544.790100 -0.441100
05/09/2018 -0.0097% 2545.478100 2545.231200 -0.246900
04/09/2018 +0.0102% 2545.219400 2545.478100 +0.258700
03/09/2018 +0.0616% 2543.652300 2545.219400 +1.567100
31/08/2018 +0.0046% 2543.535300 2543.652300 +0.117000
30/08/2018 -0.0101% 2543.791000 2543.535300 -0.255700
29/08/2018 -0.0067% 2543.960400 2543.791000 -0.169400
28/08/2018 -0.0168% 2544.387500 2543.960400 -0.427100
27/08/2018 -0.0001% 2544.391200 2544.387500 -0.003700
24/08/2018 +0.0040% 2544.289300 2544.391200 +0.101900
23/08/2018 +0.0040% 2544.186800 2544.289300 +0.102500
22/08/2018 +0.0047% 2544.067400 2544.186800 +0.119400
21/08/2018 +0.0085% 2543.851600 2544.067400 +0.215800
20/08/2018 +0.0170% 2543.419500 2543.851600 +0.432100
17/08/2018 +0.0050% 2543.292200 2543.419500 +0.127300
16/08/2018 +0.0180% 2542.835600 2543.292200 +0.456600
14/08/2018 +0.0104% 2542.571200 2542.835600 +0.264400
13/08/2018 +0.0236% 2541.971600 2542.571200 +0.599600
10/08/2018 +0.0230% 2541.386200 2541.971600 +0.585400
09/08/2018 -0.0037% 2541.479500 2541.386200 -0.093300
08/08/2018 +0.0150% 2541.098700 2541.479500 +0.380800
07/08/2018 +0.0163% 2540.685100 2541.098700 +0.413600
06/08/2018 +0.0265% 2540.011800 2540.685100 +0.673300
03/08/2018 +0.0132% 2539.676500 2540.011800 +0.335300
02/08/2018 +0.0163% 2539.263400 2539.676500 +0.413100
01/08/2018 +0.0091% 2539.032400 2539.263400 +0.231000
31/07/2018 +0.0133% 2538.695300 2539.032400 +0.337100
30/07/2018 +0.0125% 2538.378600 2538.695300 +0.316700
27/07/2018 +0.0023% 2538.320800 2538.378600 +0.057800
26/07/2018 +0.0015% 2538.283500 2538.320800 +0.037300
25/07/2018 +0.0163% 2537.869300 2538.283500 +0.414200
24/07/2018 +0.0004% 2537.858300 2537.869300 +0.011000
23/07/2018 +0.0184% 2537.390500 2537.858300 +0.467800
20/07/2018 +0.0093% 2537.154700 2537.390500 +0.235800
19/07/2018 -0.0013% 2537.188100 2537.154700 -0.033400
18/07/2018 +0.0099% 2536.936900 2537.188100 +0.251200
17/07/2018 +0.0314% 2536.139500 2536.936900 +0.797400
13/07/2018 +0.0083% 2535.928400 2536.139500 +0.211100
12/07/2018 +0.0060% 2535.776500 2535.928400 +0.151900
11/07/2018 +0.0105% 2535.509000 2535.776500 +0.267500
10/07/2018 +0.0139% 2535.155700 2535.509000 +0.353300
09/07/2018 +0.0157% 2534.757700 2535.155700 +0.398000
06/07/2018 +0.0050% 2534.631100 2534.757700 +0.126600
05/07/2018 +0.0085% 2534.416300 2534.631100 +0.214800
04/07/2018 +0.0183% 2533.953300 2534.416300 +0.463000
03/07/2018 +0.0509% 2532.664800 2533.953300 +1.288500
29/06/2018 +0.0110% 2532.386000 2532.664800 +0.278800
28/06/2018 -0.0038% 2532.483200 2532.386000 -0.097200
27/06/2018 -0.0085% 2532.698400 2532.483200 -0.215200
26/06/2018 +0.0111% 2532.417100 2532.698400 +0.281300
25/06/2018 +0.0266% 2531.744300 2532.417100 +0.672800
22/06/2018 +0.0084% 2531.531200 2531.744300 +0.213100
21/06/2018 -0.0025% 2531.593700 2531.531200 -0.062500
20/06/2018 -0.0060% 2531.746300 2531.593700 -0.152600
19/06/2018 +0.0110% 2531.467600 2531.746300 +0.278700
18/06/2018 +0.0223% 2530.904400 2531.467600 +0.563200
15/06/2018 +0.0139% 2530.552100 2530.904400 +0.352300
14/06/2018 +0.0010% 2530.526400 2530.552100 +0.025700
13/06/2018 +0.0036% 2530.435200 2530.526400 +0.091200
12/06/2018 +0.0035% 2530.346400 2530.435200 +0.088800
11/06/2018 +0.0049% 2530.221300 2530.346400 +0.125100
08/06/2018 -0.0018% 2530.266500 2530.221300 -0.045200
07/06/2018 +0.0157% 2529.869300 2530.266500 +0.397200
06/06/2018 +0.0209% 2529.339700 2529.869300 +0.529600
05/06/2018 -0.0045% 2529.453100 2529.339700 -0.113400
04/06/2018 +0.0228% 2528.875500 2529.453100 +0.577600
01/06/2018 +0.0431% 2527.785300 2528.875500 +1.090200
31/05/2018 +0.0220% 2527.228900 2527.785300 +0.556400
30/05/2018 +0.0011% 2527.199900 2527.228900 +0.029000
29/05/2018 +0.0036% 2527.108100 2527.199900 +0.091800
28/05/2018 +0.0150% 2526.730100 2527.108100 +0.378000
25/05/2018 +0.0080% 2526.527400 2526.730100 +0.202700
24/05/2018 +0.0030% 2526.450800 2526.527400 +0.076600
23/05/2018 -0.0029% 2526.523600 2526.450800 -0.072800
22/05/2018 +0.0219% 2525.971400 2526.523600 +0.552200
18/05/2018 -0.0001% 2525.973200 2525.971400 -0.001800
17/05/2018 +0.0038% 2525.878100 2525.973200 +0.095100
16/05/2018 +0.0186% 2525.407300 2525.878100 +0.470800
15/05/2018 -0.0129% 2525.733800 2525.407300 -0.326500
14/05/2018 +0.0137% 2525.387000 2525.733800 +0.346800
11/05/2018 +0.0204% 2524.872200 2525.387000 +0.514800
10/05/2018 -0.0055% 2525.011000 2524.872200 -0.138800
09/05/2018 -0.0045% 2525.124000 2525.011000 -0.113000
08/05/2018 -0.0182% 2525.582900 2525.124000 -0.458900
07/05/2018 +0.0064% 2525.422400 2525.582900 +0.160500
04/05/2018 +0.0225% 2524.855500 2525.422400 +0.566900
03/05/2018 +0.0240% 2524.249000 2524.855500 +0.606500
02/05/2018 +0.0212% 2523.713600 2524.249000 +0.535400
30/04/2018 +0.0236% 2523.118300 2523.713600 +0.595300
27/04/2018 +0.0132% 2522.785100 2523.118300 +0.333200
26/04/2018 +0.0111% 2522.505500 2522.785100 +0.279600
25/04/2018 -0.0010% 2522.530900 2522.505500 -0.025400
24/04/2018 +0.0129% 2522.206500 2522.530900 +0.324400
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial