Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0580%
Mínimo
-0.0182%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0110% 2531.467600 2531.746300 +0.278700
18/06/2018 +0.0223% 2530.904400 2531.467600 +0.563200
15/06/2018 +0.0139% 2530.552100 2530.904400 +0.352300
14/06/2018 +0.0010% 2530.526400 2530.552100 +0.025700
13/06/2018 +0.0036% 2530.435200 2530.526400 +0.091200
12/06/2018 +0.0035% 2530.346400 2530.435200 +0.088800
11/06/2018 +0.0049% 2530.221300 2530.346400 +0.125100
08/06/2018 -0.0018% 2530.266500 2530.221300 -0.045200
07/06/2018 +0.0157% 2529.869300 2530.266500 +0.397200
06/06/2018 +0.0209% 2529.339700 2529.869300 +0.529600
05/06/2018 -0.0045% 2529.453100 2529.339700 -0.113400
04/06/2018 +0.0228% 2528.875500 2529.453100 +0.577600
01/06/2018 +0.0431% 2527.785300 2528.875500 +1.090200
31/05/2018 +0.0220% 2527.228900 2527.785300 +0.556400
30/05/2018 +0.0011% 2527.199900 2527.228900 +0.029000
29/05/2018 +0.0036% 2527.108100 2527.199900 +0.091800
28/05/2018 +0.0150% 2526.730100 2527.108100 +0.378000
25/05/2018 +0.0080% 2526.527400 2526.730100 +0.202700
24/05/2018 +0.0030% 2526.450800 2526.527400 +0.076600
23/05/2018 -0.0029% 2526.523600 2526.450800 -0.072800
22/05/2018 +0.0219% 2525.971400 2526.523600 +0.552200
18/05/2018 -0.0001% 2525.973200 2525.971400 -0.001800
17/05/2018 +0.0038% 2525.878100 2525.973200 +0.095100
16/05/2018 +0.0186% 2525.407300 2525.878100 +0.470800
15/05/2018 -0.0129% 2525.733800 2525.407300 -0.326500
14/05/2018 +0.0137% 2525.387000 2525.733800 +0.346800
11/05/2018 +0.0204% 2524.872200 2525.387000 +0.514800
10/05/2018 -0.0055% 2525.011000 2524.872200 -0.138800
09/05/2018 -0.0045% 2525.124000 2525.011000 -0.113000
08/05/2018 -0.0182% 2525.582900 2525.124000 -0.458900
07/05/2018 +0.0064% 2525.422400 2525.582900 +0.160500
04/05/2018 +0.0225% 2524.855500 2525.422400 +0.566900
03/05/2018 +0.0240% 2524.249000 2524.855500 +0.606500
02/05/2018 +0.0212% 2523.713600 2524.249000 +0.535400
30/04/2018 +0.0236% 2523.118300 2523.713600 +0.595300
27/04/2018 +0.0132% 2522.785100 2523.118300 +0.333200
26/04/2018 +0.0111% 2522.505500 2522.785100 +0.279600
25/04/2018 -0.0010% 2522.530900 2522.505500 -0.025400
24/04/2018 +0.0129% 2522.206500 2522.530900 +0.324400
23/04/2018 +0.0109% 2521.932700 2522.206500 +0.273800
20/04/2018 -0.0021% 2521.986400 2521.932700 -0.053700
19/04/2018 +0.0006% 2521.971300 2521.986400 +0.015100
18/04/2018 +0.0084% 2521.759300 2521.971300 +0.212000
17/04/2018 +0.0019% 2521.710500 2521.759300 +0.048800
16/04/2018 +0.0277% 2521.011500 2521.710500 +0.699000
13/04/2018 +0.0160% 2520.607700 2521.011500 +0.403800
12/04/2018 +0.0040% 2520.507500 2520.607700 +0.100200
11/04/2018 +0.0094% 2520.271400 2520.507500 +0.236100
10/04/2018 +0.0181% 2519.815800 2520.271400 +0.455600
09/04/2018 +0.0167% 2519.396200 2519.815800 +0.419600
06/04/2018 +0.0254% 2518.755400 2519.396200 +0.640800
05/04/2018 -0.0040% 2518.857100 2518.755400 -0.101700
04/04/2018 +0.0144% 2518.494500 2518.857100 +0.362600
03/04/2018 +0.0090% 2518.267600 2518.494500 +0.226900
02/04/2018 +0.0580% 2516.806700 2518.267600 +1.460900
29/03/2018 +0.0032% 2516.726400 2516.806700 +0.080300
28/03/2018 +0.0077% 2516.532900 2516.726400 +0.193500
27/03/2018 +0.0143% 2516.172200 2516.532900 +0.360700
26/03/2018 +0.0185% 2515.706200 2516.172200 +0.466000
23/03/2018 +0.0096% 2515.464600 2515.706200 +0.241600
22/03/2018 +0.0174% 2515.027000 2515.464600 +0.437600
21/03/2018 +0.0085% 2514.813500 2515.027000 +0.213500
20/03/2018 -0.0064% 2514.974500 2514.813500 -0.161000
19/03/2018 +0.0288% 2514.250800 2514.974500 +0.723700
16/03/2018 +0.0007% 2514.232400 2514.250800 +0.018400
15/03/2018 -0.0040% 2514.333000 2514.232400 -0.100600
14/03/2018 +0.0056% 2514.192100 2514.333000 +0.140900
13/03/2018 -0.0076% 2514.382700 2514.192100 -0.190600
12/03/2018 +0.0129% 2514.059300 2514.382700 +0.323400
09/03/2018 +0.0051% 2513.929900 2514.059300 +0.129400
08/03/2018 +0.0011% 2513.902500 2513.929900 +0.027400
07/03/2018 -0.0098% 2514.149700 2513.902500 -0.247200
06/03/2018 +0.0082% 2513.944600 2514.149700 +0.205100
05/03/2018 +0.0164% 2513.531800 2513.944600 +0.412800
02/03/2018 -0.0082% 2513.738600 2513.531800 -0.206800
01/03/2018 +0.0193% 2513.253900 2513.738600 +0.484700
28/02/2018 +0.0058% 2513.107700 2513.253900 +0.146200
27/02/2018 +0.0027% 2513.040900 2513.107700 +0.066800
26/02/2018 +0.0223% 2512.479900 2513.040900 +0.561000
23/02/2018 +0.0081% 2512.275500 2512.479900 +0.204400
22/02/2018 +0.0024% 2512.215600 2512.275500 +0.059900
21/02/2018 +0.0171% 2511.785900 2512.215600 +0.429700
20/02/2018 +0.0070% 2511.609800 2511.785900 +0.176100
19/02/2018 +0.0238% 2511.012200 2511.609800 +0.597600
16/02/2018 +0.0092% 2510.781700 2511.012200 +0.230500
15/02/2018 +0.0078% 2510.585200 2510.781700 +0.196500
14/02/2018 +0.0088% 2510.365200 2510.585200 +0.220000
13/02/2018 +0.0072% 2510.184400 2510.365200 +0.180800
12/02/2018 +0.0251% 2509.554100 2510.184400 +0.630300
09/02/2018 +0.0080% 2509.353900 2509.554100 +0.200200
08/02/2018 +0.0022% 2509.299000 2509.353900 +0.054900
07/02/2018 -0.0031% 2509.375600 2509.299000 -0.076600
06/02/2018 +0.0094% 2509.138500 2509.375600 +0.237100
05/02/2018 +0.0238% 2508.540300 2509.138500 +0.598200
02/02/2018 -0.0061% 2508.694400 2508.540300 -0.154100
01/02/2018 +0.0224% 2508.132400 2508.694400 +0.562000
31/01/2018 +0.0222% 2507.575800 2508.132400 +0.556600
30/01/2018 +0.0049% 2507.453100 2507.575800 +0.122700
29/01/2018 +0.0149% 2507.078300 2507.453100 +0.374800
26/01/2018 +0.0149% 2506.706000 2507.078300 +0.372300
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial