Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0616%
Mínimo
-0.0210%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0201% 2551.980900 2552.493400 +0.512500
16/11/2018 +0.0107% 2551.707300 2551.980900 +0.273600
15/11/2018 +0.0059% 2551.556400 2551.707300 +0.150900
14/11/2018 +0.0087% 2551.334600 2551.556400 +0.221800
13/11/2018 -0.0048% 2551.457200 2551.334600 -0.122600
12/11/2018 +0.0260% 2550.793000 2551.457200 +0.664200
09/11/2018 +0.0080% 2550.588800 2550.793000 +0.204200
08/11/2018 -0.0002% 2550.593700 2550.588800 -0.004900
07/11/2018 +0.0057% 2550.447600 2550.593700 +0.146100
06/11/2018 +0.0138% 2550.094500 2550.447600 +0.353100
05/11/2018 +0.0477% 2548.877200 2550.094500 +1.217300
31/10/2018 +0.0168% 2548.448900 2548.877200 +0.428300
30/10/2018 +0.0109% 2548.170700 2548.448900 +0.278200
29/10/2018 +0.0035% 2548.082300 2548.170700 +0.088400
26/10/2018 +0.0112% 2547.797400 2548.082300 +0.284900
25/10/2018 -0.0104% 2548.061300 2547.797400 -0.263900
24/10/2018 +0.0049% 2547.937500 2548.061300 +0.123800
23/10/2018 -0.0111% 2548.219700 2547.937500 -0.282200
22/10/2018 +0.0246% 2547.593800 2548.219700 +0.625900
19/10/2018 -0.0063% 2547.755200 2547.593800 -0.161400
18/10/2018 +0.0008% 2547.734300 2547.755200 +0.020900
17/10/2018 -0.0027% 2547.803800 2547.734300 -0.069500
16/10/2018 +0.0167% 2547.379100 2547.803800 +0.424700
12/10/2018 -0.0098% 2547.630000 2547.379100 -0.250900
11/10/2018 -0.0044% 2547.742800 2547.630000 -0.112800
10/10/2018 -0.0112% 2548.028600 2547.742800 -0.285800
09/10/2018 -0.0072% 2548.212300 2548.028600 -0.183700
08/10/2018 +0.0132% 2547.876400 2548.212300 +0.335900
05/10/2018 +0.0003% 2547.869500 2547.876400 +0.006900
04/10/2018 -0.0015% 2547.906600 2547.869500 -0.037100
03/10/2018 +0.0017% 2547.863300 2547.906600 +0.043300
02/10/2018 +0.0173% 2547.423000 2547.863300 +0.440300
01/10/2018 +0.0459% 2546.253200 2547.423000 +1.169800
28/09/2018 +0.0235% 2545.654000 2546.253200 +0.599200
27/09/2018 -0.0156% 2546.050100 2545.654000 -0.396100
26/09/2018 -0.0210% 2546.584900 2546.050100 -0.534800
25/09/2018 -0.0126% 2546.905100 2546.584900 -0.320200
24/09/2018 +0.0093% 2546.668900 2546.905100 +0.236200
21/09/2018 +0.0068% 2546.494800 2546.668900 +0.174100
20/09/2018 +0.0332% 2545.650500 2546.494800 +0.844300
14/09/2018 +0.0109% 2545.372400 2545.650500 +0.278100
13/09/2018 +0.0036% 2545.281200 2545.372400 +0.091200
12/09/2018 -0.0028% 2545.352700 2545.281200 -0.071500
11/09/2018 +0.0059% 2545.203100 2545.352700 +0.149600
10/09/2018 +0.0141% 2544.844300 2545.203100 +0.358800
07/09/2018 +0.0021% 2544.790100 2544.844300 +0.054200
06/09/2018 -0.0173% 2545.231200 2544.790100 -0.441100
05/09/2018 -0.0097% 2545.478100 2545.231200 -0.246900
04/09/2018 +0.0102% 2545.219400 2545.478100 +0.258700
03/09/2018 +0.0616% 2543.652300 2545.219400 +1.567100
31/08/2018 +0.0046% 2543.535300 2543.652300 +0.117000
30/08/2018 -0.0101% 2543.791000 2543.535300 -0.255700
29/08/2018 -0.0067% 2543.960400 2543.791000 -0.169400
28/08/2018 -0.0168% 2544.387500 2543.960400 -0.427100
27/08/2018 -0.0001% 2544.391200 2544.387500 -0.003700
24/08/2018 +0.0040% 2544.289300 2544.391200 +0.101900
23/08/2018 +0.0040% 2544.186800 2544.289300 +0.102500
22/08/2018 +0.0047% 2544.067400 2544.186800 +0.119400
21/08/2018 +0.0085% 2543.851600 2544.067400 +0.215800
20/08/2018 +0.0170% 2543.419500 2543.851600 +0.432100
17/08/2018 +0.0050% 2543.292200 2543.419500 +0.127300
16/08/2018 +0.0180% 2542.835600 2543.292200 +0.456600
14/08/2018 +0.0104% 2542.571200 2542.835600 +0.264400
13/08/2018 +0.0236% 2541.971600 2542.571200 +0.599600
10/08/2018 +0.0230% 2541.386200 2541.971600 +0.585400
09/08/2018 -0.0037% 2541.479500 2541.386200 -0.093300
08/08/2018 +0.0150% 2541.098700 2541.479500 +0.380800
07/08/2018 +0.0163% 2540.685100 2541.098700 +0.413600
06/08/2018 +0.0265% 2540.011800 2540.685100 +0.673300
03/08/2018 +0.0132% 2539.676500 2540.011800 +0.335300
02/08/2018 +0.0163% 2539.263400 2539.676500 +0.413100
01/08/2018 +0.0091% 2539.032400 2539.263400 +0.231000
31/07/2018 +0.0133% 2538.695300 2539.032400 +0.337100
30/07/2018 +0.0125% 2538.378600 2538.695300 +0.316700
27/07/2018 +0.0023% 2538.320800 2538.378600 +0.057800
26/07/2018 +0.0015% 2538.283500 2538.320800 +0.037300
25/07/2018 +0.0163% 2537.869300 2538.283500 +0.414200
24/07/2018 +0.0004% 2537.858300 2537.869300 +0.011000
23/07/2018 +0.0184% 2537.390500 2537.858300 +0.467800
20/07/2018 +0.0093% 2537.154700 2537.390500 +0.235800
19/07/2018 -0.0013% 2537.188100 2537.154700 -0.033400
18/07/2018 +0.0099% 2536.936900 2537.188100 +0.251200
17/07/2018 +0.0314% 2536.139500 2536.936900 +0.797400
13/07/2018 +0.0083% 2535.928400 2536.139500 +0.211100
12/07/2018 +0.0060% 2535.776500 2535.928400 +0.151900
11/07/2018 +0.0105% 2535.509000 2535.776500 +0.267500
10/07/2018 +0.0139% 2535.155700 2535.509000 +0.353300
09/07/2018 +0.0157% 2534.757700 2535.155700 +0.398000
06/07/2018 +0.0050% 2534.631100 2534.757700 +0.126600
05/07/2018 +0.0085% 2534.416300 2534.631100 +0.214800
04/07/2018 +0.0183% 2533.953300 2534.416300 +0.463000
03/07/2018 +0.0509% 2532.664800 2533.953300 +1.288500
29/06/2018 +0.0110% 2532.386000 2532.664800 +0.278800
28/06/2018 -0.0038% 2532.483200 2532.386000 -0.097200
27/06/2018 -0.0085% 2532.698400 2532.483200 -0.215200
26/06/2018 +0.0111% 2532.417100 2532.698400 +0.281300
25/06/2018 +0.0266% 2531.744300 2532.417100 +0.672800
22/06/2018 +0.0084% 2531.531200 2531.744300 +0.213100
21/06/2018 -0.0025% 2531.593700 2531.531200 -0.062500
20/06/2018 -0.0060% 2531.746300 2531.593700 -0.152600
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial