Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0849%
Mínimo
-0.0098%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.0109% 2521.932700 2522.206500 +0.273800
20/04/2018 -0.0021% 2521.986400 2521.932700 -0.053700
19/04/2018 +0.0006% 2521.971300 2521.986400 +0.015100
18/04/2018 +0.0084% 2521.759300 2521.971300 +0.212000
17/04/2018 +0.0019% 2521.710500 2521.759300 +0.048800
16/04/2018 +0.0277% 2521.011500 2521.710500 +0.699000
13/04/2018 +0.0160% 2520.607700 2521.011500 +0.403800
12/04/2018 +0.0040% 2520.507500 2520.607700 +0.100200
11/04/2018 +0.0094% 2520.271400 2520.507500 +0.236100
10/04/2018 +0.0181% 2519.815800 2520.271400 +0.455600
09/04/2018 +0.0167% 2519.396200 2519.815800 +0.419600
06/04/2018 +0.0254% 2518.755400 2519.396200 +0.640800
05/04/2018 -0.0040% 2518.857100 2518.755400 -0.101700
04/04/2018 +0.0144% 2518.494500 2518.857100 +0.362600
03/04/2018 +0.0090% 2518.267600 2518.494500 +0.226900
02/04/2018 +0.0580% 2516.806700 2518.267600 +1.460900
29/03/2018 +0.0032% 2516.726400 2516.806700 +0.080300
28/03/2018 +0.0077% 2516.532900 2516.726400 +0.193500
27/03/2018 +0.0143% 2516.172200 2516.532900 +0.360700
26/03/2018 +0.0185% 2515.706200 2516.172200 +0.466000
23/03/2018 +0.0096% 2515.464600 2515.706200 +0.241600
22/03/2018 +0.0174% 2515.027000 2515.464600 +0.437600
21/03/2018 +0.0085% 2514.813500 2515.027000 +0.213500
20/03/2018 -0.0064% 2514.974500 2514.813500 -0.161000
19/03/2018 +0.0288% 2514.250800 2514.974500 +0.723700
16/03/2018 +0.0007% 2514.232400 2514.250800 +0.018400
15/03/2018 -0.0040% 2514.333000 2514.232400 -0.100600
14/03/2018 +0.0056% 2514.192100 2514.333000 +0.140900
13/03/2018 -0.0076% 2514.382700 2514.192100 -0.190600
12/03/2018 +0.0129% 2514.059300 2514.382700 +0.323400
09/03/2018 +0.0051% 2513.929900 2514.059300 +0.129400
08/03/2018 +0.0011% 2513.902500 2513.929900 +0.027400
07/03/2018 -0.0098% 2514.149700 2513.902500 -0.247200
06/03/2018 +0.0082% 2513.944600 2514.149700 +0.205100
05/03/2018 +0.0164% 2513.531800 2513.944600 +0.412800
02/03/2018 -0.0082% 2513.738600 2513.531800 -0.206800
01/03/2018 +0.0193% 2513.253900 2513.738600 +0.484700
28/02/2018 +0.0058% 2513.107700 2513.253900 +0.146200
27/02/2018 +0.0027% 2513.040900 2513.107700 +0.066800
26/02/2018 +0.0223% 2512.479900 2513.040900 +0.561000
23/02/2018 +0.0081% 2512.275500 2512.479900 +0.204400
22/02/2018 +0.0024% 2512.215600 2512.275500 +0.059900
21/02/2018 +0.0171% 2511.785900 2512.215600 +0.429700
20/02/2018 +0.0070% 2511.609800 2511.785900 +0.176100
19/02/2018 +0.0238% 2511.012200 2511.609800 +0.597600
16/02/2018 +0.0092% 2510.781700 2511.012200 +0.230500
15/02/2018 +0.0078% 2510.585200 2510.781700 +0.196500
14/02/2018 +0.0088% 2510.365200 2510.585200 +0.220000
13/02/2018 +0.0072% 2510.184400 2510.365200 +0.180800
12/02/2018 +0.0251% 2509.554100 2510.184400 +0.630300
09/02/2018 +0.0080% 2509.353900 2509.554100 +0.200200
08/02/2018 +0.0022% 2509.299000 2509.353900 +0.054900
07/02/2018 -0.0031% 2509.375600 2509.299000 -0.076600
06/02/2018 +0.0094% 2509.138500 2509.375600 +0.237100
05/02/2018 +0.0238% 2508.540300 2509.138500 +0.598200
02/02/2018 -0.0061% 2508.694400 2508.540300 -0.154100
01/02/2018 +0.0224% 2508.132400 2508.694400 +0.562000
31/01/2018 +0.0222% 2507.575800 2508.132400 +0.556600
30/01/2018 +0.0049% 2507.453100 2507.575800 +0.122700
29/01/2018 +0.0149% 2507.078300 2507.453100 +0.374800
26/01/2018 +0.0149% 2506.706000 2507.078300 +0.372300
25/01/2018 +0.0128% 2506.386100 2506.706000 +0.319900
24/01/2018 +0.0064% 2506.226900 2506.386100 +0.159200
23/01/2018 +0.0007% 2506.208500 2506.226900 +0.018400
22/01/2018 +0.0207% 2505.691000 2506.208500 +0.517500
19/01/2018 +0.0102% 2505.436000 2505.691000 +0.255000
18/01/2018 +0.0157% 2505.043300 2505.436000 +0.392700
17/01/2018 +0.0245% 2504.429000 2505.043300 +0.614300
16/01/2018 +0.0054% 2504.293800 2504.429000 +0.135200
15/01/2018 -0.0008% 2504.312900 2504.293800 -0.019100
12/01/2018 +0.0155% 2503.923700 2504.312900 +0.389200
11/01/2018 -0.0005% 2503.936700 2503.923700 -0.013000
10/01/2018 +0.0029% 2503.863100 2503.936700 +0.073600
09/01/2018 -0.0001% 2503.866300 2503.863100 -0.003200
08/01/2018 +0.0283% 2503.158700 2503.866300 +0.707600
05/01/2018 +0.0179% 2502.711500 2503.158700 +0.447200
04/01/2018 +0.0039% 2502.615000 2502.711500 +0.096500
03/01/2018 +0.0270% 2501.938400 2502.615000 +0.676600
02/01/2018 +0.0849% 2499.814900 2501.938400 +2.123500
29/12/2017 +0.0155% 2499.427300 2499.814900 +0.387600
28/12/2017 -0.0002% 2499.432100 2499.427300 -0.004800
27/12/2017 +0.0196% 2498.941100 2499.432100 +0.491000
26/12/2017 +0.0297% 2498.199700 2498.941100 +0.741400
22/12/2017 +0.0054% 2498.064400 2498.199700 +0.135300
21/12/2017 -0.0097% 2498.307100 2498.064400 -0.242700
20/12/2017 +0.0041% 2498.204500 2498.307100 +0.102600
19/12/2017 +0.0079% 2498.008200 2498.204500 +0.196300
18/12/2017 +0.0291% 2497.282200 2498.008200 +0.726000
15/12/2017 +0.0119% 2496.984500 2497.282200 +0.297700
14/12/2017 -0.0005% 2496.995900 2496.984500 -0.011400
13/12/2017 +0.0111% 2496.717600 2496.995900 +0.278300
12/12/2017 +0.0019% 2496.669600 2496.717600 +0.048000
11/12/2017 +0.0275% 2495.983600 2496.669600 +0.686000
07/12/2017 +0.0087% 2495.767700 2495.983600 +0.215900
06/12/2017 +0.0008% 2495.747800 2495.767700 +0.019900
05/12/2017 +0.0035% 2495.660500 2495.747800 +0.087300
04/12/2017 +0.0186% 2495.197400 2495.660500 +0.463100
01/12/2017 +0.0161% 2494.795100 2495.197400 +0.402300
30/11/2017 +0.0009% 2494.772000 2494.795100 +0.023100
29/11/2017 +0.0060% 2494.623100 2494.772000 +0.148900
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial