Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0849%
Mínimo
-0.0289%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0128% 2506.386100 2506.706000 +0.319900
24/01/2018 +0.0064% 2506.226900 2506.386100 +0.159200
23/01/2018 +0.0007% 2506.208500 2506.226900 +0.018400
22/01/2018 +0.0207% 2505.691000 2506.208500 +0.517500
19/01/2018 +0.0102% 2505.436000 2505.691000 +0.255000
18/01/2018 +0.0157% 2505.043300 2505.436000 +0.392700
17/01/2018 +0.0245% 2504.429000 2505.043300 +0.614300
16/01/2018 +0.0054% 2504.293800 2504.429000 +0.135200
15/01/2018 -0.0008% 2504.312900 2504.293800 -0.019100
12/01/2018 +0.0155% 2503.923700 2504.312900 +0.389200
11/01/2018 -0.0005% 2503.936700 2503.923700 -0.013000
10/01/2018 +0.0029% 2503.863100 2503.936700 +0.073600
09/01/2018 -0.0001% 2503.866300 2503.863100 -0.003200
08/01/2018 +0.0283% 2503.158700 2503.866300 +0.707600
05/01/2018 +0.0179% 2502.711500 2503.158700 +0.447200
04/01/2018 +0.0039% 2502.615000 2502.711500 +0.096500
03/01/2018 +0.0270% 2501.938400 2502.615000 +0.676600
02/01/2018 +0.0849% 2499.814900 2501.938400 +2.123500
29/12/2017 +0.0155% 2499.427300 2499.814900 +0.387600
28/12/2017 -0.0002% 2499.432100 2499.427300 -0.004800
27/12/2017 +0.0196% 2498.941100 2499.432100 +0.491000
26/12/2017 +0.0297% 2498.199700 2498.941100 +0.741400
22/12/2017 +0.0054% 2498.064400 2498.199700 +0.135300
21/12/2017 -0.0097% 2498.307100 2498.064400 -0.242700
20/12/2017 +0.0041% 2498.204500 2498.307100 +0.102600
19/12/2017 +0.0079% 2498.008200 2498.204500 +0.196300
18/12/2017 +0.0291% 2497.282200 2498.008200 +0.726000
15/12/2017 +0.0119% 2496.984500 2497.282200 +0.297700
14/12/2017 -0.0005% 2496.995900 2496.984500 -0.011400
13/12/2017 +0.0111% 2496.717600 2496.995900 +0.278300
12/12/2017 +0.0019% 2496.669600 2496.717600 +0.048000
11/12/2017 +0.0275% 2495.983600 2496.669600 +0.686000
07/12/2017 +0.0087% 2495.767700 2495.983600 +0.215900
06/12/2017 +0.0008% 2495.747800 2495.767700 +0.019900
05/12/2017 +0.0035% 2495.660500 2495.747800 +0.087300
04/12/2017 +0.0186% 2495.197400 2495.660500 +0.463100
01/12/2017 +0.0161% 2494.795100 2495.197400 +0.402300
30/11/2017 +0.0009% 2494.772000 2494.795100 +0.023100
29/11/2017 +0.0060% 2494.623100 2494.772000 +0.148900
28/11/2017 +0.0035% 2494.534900 2494.623100 +0.088200
27/11/2017 +0.0241% 2493.934000 2494.534900 +0.600900
24/11/2017 -0.0038% 2494.029100 2493.934000 -0.095100
23/11/2017 +0.0103% 2493.772100 2494.029100 +0.257000
22/11/2017 -0.0108% 2494.040200 2493.772100 -0.268100
21/11/2017 -0.0006% 2494.055400 2494.040200 -0.015200
20/11/2017 +0.0108% 2493.786700 2494.055400 +0.268700
17/11/2017 +0.0040% 2493.688100 2493.786700 +0.098600
16/11/2017 +0.0049% 2493.565500 2493.688100 +0.122600
15/11/2017 +0.0009% 2493.542300 2493.565500 +0.023200
14/11/2017 +0.0033% 2493.460700 2493.542300 +0.081600
13/11/2017 +0.0175% 2493.023200 2493.460700 +0.437500
10/11/2017 +0.0155% 2492.636200 2493.023200 +0.387000
09/11/2017 +0.0018% 2492.590500 2492.636200 +0.045700
08/11/2017 +0.0002% 2492.584500 2492.590500 +0.006000
07/11/2017 +0.0093% 2492.352500 2492.584500 +0.232000
06/11/2017 +0.0142% 2491.998900 2492.352500 +0.353600
03/11/2017 +0.0079% 2491.801800 2491.998900 +0.197100
02/11/2017 +0.0189% 2491.330800 2491.801800 +0.471000
31/10/2017 +0.0149% 2490.960200 2491.330800 +0.370600
30/10/2017 +0.0196% 2490.473200 2490.960200 +0.487000
26/10/2017 +0.0183% 2490.018500 2490.473200 +0.454700
25/10/2017 -0.0076% 2490.207400 2490.018500 -0.188900
24/10/2017 +0.0069% 2490.034400 2490.207400 +0.173000
23/10/2017 +0.0204% 2489.525400 2490.034400 +0.509000
20/10/2017 +0.0110% 2489.250400 2489.525400 +0.275000
19/10/2017 +0.0023% 2489.194000 2489.250400 +0.056400
18/10/2017 +0.0035% 2489.107000 2489.194000 +0.087000
17/10/2017 -0.0093% 2489.337800 2489.107000 -0.230800
16/10/2017 +0.0243% 2488.733400 2489.337800 +0.604400
13/10/2017 +0.0143% 2488.377200 2488.733400 +0.356200
12/10/2017 -0.0080% 2488.576300 2488.377200 -0.199100
11/10/2017 -0.0014% 2488.610400 2488.576300 -0.034100
10/10/2017 +0.0183% 2488.155100 2488.610400 +0.455300
06/10/2017 -0.0289% 2488.874300 2488.155100 -0.719200
05/10/2017 -0.0014% 2488.910100 2488.874300 -0.035800
04/10/2017 -0.0097% 2489.151800 2488.910100 -0.241700
03/10/2017 +0.0133% 2488.820400 2489.151800 +0.331400
02/10/2017 +0.0363% 2487.917700 2488.820400 +0.902700
29/09/2017 +0.0075% 2487.731100 2487.917700 +0.186600
28/09/2017 +0.0028% 2487.661700 2487.731100 +0.069400
27/09/2017 -0.0037% 2487.754300 2487.661700 -0.092600
26/09/2017 +0.0016% 2487.713600 2487.754300 +0.040700
25/09/2017 +0.0184% 2487.255100 2487.713600 +0.458500
22/09/2017 +0.0114% 2486.972500 2487.255100 +0.282600
21/09/2017 +0.0070% 2486.798200 2486.972500 +0.174300
20/09/2017 +0.0188% 2486.330100 2486.798200 +0.468100
15/09/2017 +0.0199% 2485.835900 2486.330100 +0.494200
14/09/2017 -0.0024% 2485.895000 2485.835900 -0.059100
13/09/2017 -0.0127% 2486.210200 2485.895000 -0.315200
12/09/2017 -0.0022% 2486.264300 2486.210200 -0.054100
11/09/2017 +0.0061% 2486.113100 2486.264300 +0.151200
08/09/2017 +0.0099% 2485.868200 2486.113100 +0.244900
07/09/2017 +0.0063% 2485.710700 2485.868200 +0.157500
06/09/2017 -0.0001% 2485.714400 2485.710700 -0.003700
05/09/2017 +0.0118% 2485.421200 2485.714400 +0.293200
04/09/2017 +0.0122% 2485.117600 2485.421200 +0.303600
01/09/2017 +0.0222% 2484.566400 2485.117600 +0.551200
31/08/2017 +0.0348% 2483.702400 2484.566400 +0.864000
30/08/2017 -0.0112% 2483.981200 2483.702400 -0.278800
29/08/2017 +0.0022% 2483.927400 2483.981200 +0.053800
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial