Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0439%
Mínimo
-0.0289%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0069% 2490.034400 2490.207400 +0.173000
23/10/2017 +0.0204% 2489.525400 2490.034400 +0.509000
20/10/2017 +0.0110% 2489.250400 2489.525400 +0.275000
19/10/2017 +0.0023% 2489.194000 2489.250400 +0.056400
18/10/2017 +0.0035% 2489.107000 2489.194000 +0.087000
17/10/2017 -0.0093% 2489.337800 2489.107000 -0.230800
16/10/2017 +0.0243% 2488.733400 2489.337800 +0.604400
13/10/2017 +0.0143% 2488.377200 2488.733400 +0.356200
12/10/2017 -0.0080% 2488.576300 2488.377200 -0.199100
11/10/2017 -0.0014% 2488.610400 2488.576300 -0.034100
10/10/2017 +0.0183% 2488.155100 2488.610400 +0.455300
06/10/2017 -0.0289% 2488.874300 2488.155100 -0.719200
05/10/2017 -0.0014% 2488.910100 2488.874300 -0.035800
04/10/2017 -0.0097% 2489.151800 2488.910100 -0.241700
03/10/2017 +0.0133% 2488.820400 2489.151800 +0.331400
02/10/2017 +0.0363% 2487.917700 2488.820400 +0.902700
29/09/2017 +0.0075% 2487.731100 2487.917700 +0.186600
28/09/2017 +0.0028% 2487.661700 2487.731100 +0.069400
27/09/2017 -0.0037% 2487.754300 2487.661700 -0.092600
26/09/2017 +0.0016% 2487.713600 2487.754300 +0.040700
25/09/2017 +0.0184% 2487.255100 2487.713600 +0.458500
22/09/2017 +0.0114% 2486.972500 2487.255100 +0.282600
21/09/2017 +0.0070% 2486.798200 2486.972500 +0.174300
20/09/2017 +0.0188% 2486.330100 2486.798200 +0.468100
15/09/2017 +0.0199% 2485.835900 2486.330100 +0.494200
14/09/2017 -0.0024% 2485.895000 2485.835900 -0.059100
13/09/2017 -0.0127% 2486.210200 2485.895000 -0.315200
12/09/2017 -0.0022% 2486.264300 2486.210200 -0.054100
11/09/2017 +0.0061% 2486.113100 2486.264300 +0.151200
08/09/2017 +0.0099% 2485.868200 2486.113100 +0.244900
07/09/2017 +0.0063% 2485.710700 2485.868200 +0.157500
06/09/2017 -0.0001% 2485.714400 2485.710700 -0.003700
05/09/2017 +0.0118% 2485.421200 2485.714400 +0.293200
04/09/2017 +0.0122% 2485.117600 2485.421200 +0.303600
01/09/2017 +0.0222% 2484.566400 2485.117600 +0.551200
31/08/2017 +0.0348% 2483.702400 2484.566400 +0.864000
30/08/2017 -0.0112% 2483.981200 2483.702400 -0.278800
29/08/2017 +0.0022% 2483.927400 2483.981200 +0.053800
28/08/2017 +0.0320% 2483.131500 2483.927400 +0.795900
25/08/2017 +0.0105% 2482.871800 2483.131500 +0.259700
24/08/2017 -0.0012% 2482.902800 2482.871800 -0.031000
23/08/2017 +0.0067% 2482.736300 2482.902800 +0.166500
22/08/2017 -0.0079% 2482.932800 2482.736300 -0.196500
21/08/2017 +0.0333% 2482.105600 2482.932800 +0.827200
18/08/2017 +0.0002% 2482.101000 2482.105600 +0.004600
17/08/2017 +0.0071% 2481.924300 2482.101000 +0.176700
16/08/2017 +0.0024% 2481.863900 2481.924300 +0.060400
14/08/2017 +0.0283% 2481.162500 2481.863900 +0.701400
11/08/2017 +0.0057% 2481.021300 2481.162500 +0.141200
10/08/2017 +0.0024% 2480.961600 2481.021300 +0.059700
09/08/2017 +0.0003% 2480.953100 2480.961600 +0.008500
08/08/2017 -0.0106% 2481.215300 2480.953100 -0.262200
07/08/2017 +0.0145% 2480.855700 2481.215300 +0.359600
04/08/2017 +0.0064% 2480.696100 2480.855700 +0.159600
03/08/2017 +0.0123% 2480.390800 2480.696100 +0.305300
02/08/2017 +0.0121% 2480.091300 2480.390800 +0.299500
01/08/2017 +0.0287% 2479.380600 2480.091300 +0.710700
31/07/2017 +0.0111% 2479.106500 2479.380600 +0.274100
28/07/2017 +0.0207% 2478.592600 2479.106500 +0.513900
27/07/2017 +0.0080% 2478.394700 2478.592600 +0.197900
26/07/2017 +0.0006% 2478.378900 2478.394700 +0.015800
25/07/2017 -0.0043% 2478.486300 2478.378900 -0.107400
24/07/2017 +0.0113% 2478.205900 2478.486300 +0.280400
21/07/2017 +0.0135% 2477.870400 2478.205900 +0.335500
20/07/2017 +0.0050% 2477.747300 2477.870400 +0.123100
19/07/2017 +0.0122% 2477.445200 2477.747300 +0.302100
18/07/2017 -0.0001% 2477.447900 2477.445200 -0.002700
17/07/2017 +0.0168% 2477.032600 2477.447900 +0.415300
14/07/2017 -0.0011% 2477.059000 2477.032600 -0.026400
13/07/2017 +0.0171% 2476.634400 2477.059000 +0.424600
12/07/2017 +0.0136% 2476.296700 2476.634400 +0.337700
11/07/2017 +0.0159% 2475.902100 2476.296700 +0.394600
10/07/2017 +0.0140% 2475.555500 2475.902100 +0.346600
07/07/2017 +0.0436% 2474.475300 2475.555500 +1.080200
06/07/2017 +0.0045% 2474.364400 2474.475300 +0.110900
05/07/2017 -0.0132% 2474.691300 2474.364400 -0.326900
04/07/2017 +0.0081% 2474.490600 2474.691300 +0.200700
03/07/2017 +0.0439% 2473.404700 2474.490600 +1.085900
30/06/2017 +0.0099% 2473.159900 2473.404700 +0.244800
29/06/2017 -0.0009% 2473.181900 2473.159900 -0.022000
28/06/2017 +0.0194% 2472.701000 2473.181900 +0.480900
27/06/2017 +0.0244% 2472.097700 2472.701000 +0.603300
23/06/2017 -0.0028% 2472.167000 2472.097700 -0.069300
22/06/2017 -0.0070% 2472.339700 2472.167000 -0.172700
21/06/2017 +0.0069% 2472.169700 2472.339700 +0.170000
20/06/2017 -0.0072% 2472.346700 2472.169700 -0.177000
19/06/2017 +0.0115% 2472.062900 2472.346700 +0.283800
16/06/2017 +0.0100% 2471.814700 2472.062900 +0.248200
15/06/2017 +0.0044% 2471.707000 2471.814700 +0.107700
14/06/2017 -0.0122% 2472.009800 2471.707000 -0.302800
13/06/2017 +0.0080% 2471.812200 2472.009800 +0.197600
12/06/2017 +0.0011% 2471.785200 2471.812200 +0.027000
09/06/2017 +0.0075% 2471.599800 2471.785200 +0.185400
08/06/2017 -0.0022% 2471.655300 2471.599800 -0.055500
07/06/2017 +0.0071% 2471.479400 2471.655300 +0.175900
06/06/2017 +0.0159% 2471.087000 2471.479400 +0.392400
05/06/2017 +0.0384% 2470.139100 2471.087000 +0.947900
02/06/2017 +0.0119% 2469.845800 2470.139100 +0.293300
01/06/2017 +0.0257% 2469.210400 2469.845800 +0.635400
31/05/2017 +0.0088% 2468.994100 2469.210400 +0.216300
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial