Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0588%
Mínimo
-0.0282%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.0179% 2421.207500 2420.773300 -0.434200
10/11/2016 -0.0282% 2421.891500 2421.207500 -0.684000
09/11/2016 +0.0085% 2421.684500 2421.891500 +0.207000
08/11/2016 +0.0048% 2421.568200 2421.684500 +0.116300
07/11/2016 +0.0319% 2420.795200 2421.568200 +0.773000
04/11/2016 +0.0119% 2420.508000 2420.795200 +0.287200
03/11/2016 -0.0038% 2420.600900 2420.508000 -0.092900
02/11/2016 +0.0303% 2419.868100 2420.600900 +0.732800
28/10/2016 -0.0017% 2419.908300 2419.868100 -0.040200
27/10/2016 -0.0025% 2419.969500 2419.908300 -0.061200
26/10/2016 +0.0071% 2419.797400 2419.969500 +0.172100
25/10/2016 +0.0084% 2419.593300 2419.797400 +0.204100
24/10/2016 +0.0287% 2418.899900 2419.593300 +0.693400
21/10/2016 +0.0010% 2418.876000 2418.899900 +0.023900
20/10/2016 -0.0072% 2419.051100 2418.876000 -0.175100
19/10/2016 +0.0044% 2418.943700 2419.051100 +0.107400
18/10/2016 +0.0061% 2418.795800 2418.943700 +0.147900
17/10/2016 +0.0321% 2418.020000 2418.795800 +0.775800
14/10/2016 +0.0085% 2417.815400 2418.020000 +0.204600
13/10/2016 +0.0031% 2417.740700 2417.815400 +0.074700
12/10/2016 +0.0203% 2417.249900 2417.740700 +0.490800
11/10/2016 +0.0225% 2416.704900 2417.249900 +0.545000
07/10/2016 -0.0153% 2417.075700 2416.704900 -0.370800
06/10/2016 -0.0002% 2417.080500 2417.075700 -0.004800
05/10/2016 +0.0058% 2416.940900 2417.080500 +0.139600
04/10/2016 +0.0260% 2416.313600 2416.940900 +0.627300
03/10/2016 +0.0385% 2415.382700 2416.313600 +0.930900
30/09/2016 +0.0167% 2414.980300 2415.382700 +0.402400
29/09/2016 +0.0015% 2414.945200 2414.980300 +0.035100
28/09/2016 +0.0061% 2414.796900 2414.945200 +0.148300
27/09/2016 +0.0047% 2414.682700 2414.796900 +0.114200
26/09/2016 +0.0246% 2414.088000 2414.682700 +0.594700
23/09/2016 -0.0023% 2414.144600 2414.088000 -0.056600
22/09/2016 +0.0129% 2413.833300 2414.144600 +0.311300
21/09/2016 +0.0061% 2413.686300 2413.833300 +0.147000
20/09/2016 +0.0189% 2413.229600 2413.686300 +0.456700
16/09/2016 +0.0184% 2412.785600 2413.229600 +0.444000
15/09/2016 +0.0045% 2412.677500 2412.785600 +0.108100
14/09/2016 +0.0003% 2412.669800 2412.677500 +0.007700
13/09/2016 +0.0035% 2412.584600 2412.669800 +0.085200
12/09/2016 +0.0154% 2412.213000 2412.584600 +0.371600
09/09/2016 +0.0046% 2412.101300 2412.213000 +0.111700
08/09/2016 +0.0150% 2411.738400 2412.101300 +0.362900
07/09/2016 +0.0080% 2411.545600 2411.738400 +0.192800
06/09/2016 +0.0135% 2411.221000 2411.545600 +0.324600
05/09/2016 +0.0259% 2410.595900 2411.221000 +0.625100
02/09/2016 +0.0093% 2410.372000 2410.595900 +0.223900
01/09/2016 +0.0385% 2409.444800 2410.372000 +0.927200
31/08/2016 +0.0166% 2409.044500 2409.444800 +0.400300
30/08/2016 -0.0081% 2409.239800 2409.044500 -0.195300
29/08/2016 +0.0162% 2408.850100 2409.239800 +0.389700
26/08/2016 +0.0097% 2408.616000 2408.850100 +0.234100
25/08/2016 +0.0131% 2408.299600 2408.616000 +0.316400
24/08/2016 +0.0048% 2408.183900 2408.299600 +0.115700
23/08/2016 +0.0058% 2408.044400 2408.183900 +0.139500
22/08/2016 +0.0347% 2407.210000 2408.044400 +0.834400
19/08/2016 -0.0051% 2407.331800 2407.210000 -0.121800
18/08/2016 +0.0028% 2407.264900 2407.331800 +0.066900
17/08/2016 +0.0266% 2406.625400 2407.264900 +0.639500
16/08/2016 +0.0320% 2405.855700 2406.625400 +0.769700
12/08/2016 +0.0588% 2404.442600 2405.855700 +1.413100
11/08/2016 +0.0308% 2403.702400 2404.442600 +0.740200
10/08/2016 +0.0142% 2403.361900 2403.702400 +0.340500
09/08/2016 +0.0097% 2403.129500 2403.361900 +0.232400
08/08/2016 +0.0129% 2402.818500 2403.129500 +0.311000
05/08/2016 +0.0123% 2402.522700 2402.818500 +0.295800
04/08/2016 +0.0267% 2401.880500 2402.522700 +0.642200
03/08/2016 +0.0179% 2401.449800 2401.880500 +0.430700
02/08/2016 +0.0101% 2401.207400 2401.449800 +0.242400
01/08/2016 +0.0430% 2400.174600 2401.207400 +1.032800
29/07/2016 +0.0094% 2399.948200 2400.174600 +0.226400
28/07/2016 +0.0189% 2399.494600 2399.948200 +0.453600
27/07/2016 -0.0013% 2399.526500 2399.494600 -0.031900
26/07/2016 +0.0099% 2399.287800 2399.526500 +0.238700
25/07/2016 +0.0199% 2398.809500 2399.287800 +0.478300
22/07/2016 +0.0187% 2398.359900 2398.809500 +0.449600
21/07/2016 -0.0042% 2398.460800 2398.359900 -0.100900
20/07/2016 +0.0032% 2398.385200 2398.460800 +0.075600
19/07/2016 +0.0005% 2398.372100 2398.385200 +0.013100
18/07/2016 +0.0338% 2397.560800 2398.372100 +0.811300
15/07/2016 +0.0146% 2397.210900 2397.560800 +0.349900
14/07/2016 +0.0082% 2397.014300 2397.210900 +0.196600
13/07/2016 +0.0054% 2396.884600 2397.014300 +0.129700
12/07/2016 +0.0140% 2396.550200 2396.884600 +0.334400
11/07/2016 +0.0248% 2395.955000 2396.550200 +0.595200
08/07/2016 +0.0090% 2395.738300 2395.955000 +0.216700
07/07/2016 +0.0147% 2395.385500 2395.738300 +0.352800
06/07/2016 +0.0097% 2395.152200 2395.385500 +0.233300
05/07/2016 +0.0076% 2394.969600 2395.152200 +0.182600
04/07/2016 +0.0330% 2394.179300 2394.969600 +0.790300
01/07/2016 +0.0389% 2393.249100 2394.179300 +0.930200
30/06/2016 +0.0379% 2392.342700 2393.249100 +0.906400
29/06/2016 +0.0086% 2392.135900 2392.342700 +0.206800
28/06/2016 +0.0303% 2391.410700 2392.135900 +0.725200
24/06/2016 -0.0125% 2391.710400 2391.410700 -0.299700
23/06/2016 -0.0014% 2391.744500 2391.710400 -0.034100
22/06/2016 -0.0004% 2391.753300 2391.744500 -0.008800
21/06/2016 +0.0002% 2391.748700 2391.753300 +0.004600
20/06/2016 +0.0222% 2391.217200 2391.748700 +0.531500
17/06/2016 +0.0120% 2390.930800 2391.217200 +0.286400
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial