Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0794%
Mínimo
-0.0282%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 -0.0016% 2445.745000 2445.704900 -0.040100
07/02/2017 -0.0006% 2445.760700 2445.745000 -0.015700
06/02/2017 +0.0435% 2444.697700 2445.760700 +1.063000
03/02/2017 +0.0209% 2444.186400 2444.697700 +0.511300
02/02/2017 +0.0159% 2443.799000 2444.186400 +0.387400
01/02/2017 +0.0291% 2443.087800 2443.799000 +0.711200
31/01/2017 +0.0046% 2442.976200 2443.087800 +0.111600
30/01/2017 +0.0129% 2442.661300 2442.976200 +0.314900
27/01/2017 +0.0103% 2442.408800 2442.661300 +0.252500
26/01/2017 -0.0023% 2442.464400 2442.408800 -0.055600
25/01/2017 +0.0033% 2442.382600 2442.464400 +0.081800
24/01/2017 +0.0037% 2442.292300 2442.382600 +0.090300
23/01/2017 +0.0248% 2441.687000 2442.292300 +0.605300
20/01/2017 +0.0329% 2440.882900 2441.687000 +0.804100
19/01/2017 +0.0022% 2440.830000 2440.882900 +0.052900
18/01/2017 +0.0041% 2440.730900 2440.830000 +0.099100
17/01/2017 +0.0102% 2440.481900 2440.730900 +0.249000
16/01/2017 +0.0414% 2439.471800 2440.481900 +1.010100
13/01/2017 +0.0218% 2438.940200 2439.471800 +0.531600
12/01/2017 +0.0239% 2438.356600 2438.940200 +0.583600
11/01/2017 +0.0175% 2437.930400 2438.356600 +0.426200
10/01/2017 +0.0247% 2437.327400 2437.930400 +0.603000
09/01/2017 +0.0467% 2436.189700 2437.327400 +1.137700
06/01/2017 +0.0422% 2435.161300 2436.189700 +1.028400
05/01/2017 +0.0391% 2434.208800 2435.161300 +0.952500
04/01/2017 +0.0372% 2433.303300 2434.208800 +0.905500
03/01/2017 +0.0794% 2431.371200 2433.303300 +1.932100
30/12/2016 +0.0360% 2430.495300 2431.371200 +0.875900
29/12/2016 +0.0070% 2430.324400 2430.495300 +0.170900
28/12/2016 +0.0371% 2429.422800 2430.324400 +0.901600
27/12/2016 +0.0227% 2428.870800 2429.422800 +0.552000
26/12/2016 +0.0157% 2428.488700 2428.870800 +0.382100
23/12/2016 +0.0001% 2428.485300 2428.488700 +0.003400
22/12/2016 +0.0069% 2428.318000 2428.485300 +0.167300
21/12/2016 +0.0020% 2428.269300 2428.318000 +0.048700
20/12/2016 +0.0009% 2428.246700 2428.269300 +0.022600
19/12/2016 +0.0163% 2427.851500 2428.246700 +0.395200
16/12/2016 +0.0166% 2427.448000 2427.851500 +0.403500
15/12/2016 -0.0008% 2427.466400 2427.448000 -0.018400
14/12/2016 +0.0417% 2426.454000 2427.466400 +1.012400
13/12/2016 +0.0154% 2426.080700 2426.454000 +0.373300
12/12/2016 +0.0224% 2425.536300 2426.080700 +0.544400
09/12/2016 +0.0246% 2424.938800 2425.536300 +0.597500
07/12/2016 +0.0152% 2424.569700 2424.938800 +0.369100
06/12/2016 +0.0145% 2424.218600 2424.569700 +0.351100
05/12/2016 +0.0339% 2423.396100 2424.218600 +0.822500
02/12/2016 +0.0275% 2422.730900 2423.396100 +0.665200
01/12/2016 +0.0126% 2422.425900 2422.730900 +0.305000
30/11/2016 +0.0180% 2421.989100 2422.425900 +0.436800
29/11/2016 +0.0183% 2421.546900 2421.989100 +0.442200
28/11/2016 +0.0233% 2420.982400 2421.546900 +0.564500
25/11/2016 +0.0030% 2420.908900 2420.982400 +0.073500
24/11/2016 +0.0045% 2420.800600 2420.908900 +0.108300
23/11/2016 +0.0033% 2420.720000 2420.800600 +0.080600
22/11/2016 +0.0106% 2420.463600 2420.720000 +0.256400
21/11/2016 +0.0203% 2419.971600 2420.463600 +0.492000
18/11/2016 +0.0036% 2419.883400 2419.971600 +0.088200
17/11/2016 +0.0025% 2419.823300 2419.883400 +0.060100
16/11/2016 -0.0092% 2420.045800 2419.823300 -0.222500
15/11/2016 -0.0213% 2420.561200 2420.045800 -0.515400
14/11/2016 -0.0088% 2420.773300 2420.561200 -0.212100
11/11/2016 -0.0179% 2421.207500 2420.773300 -0.434200
10/11/2016 -0.0282% 2421.891500 2421.207500 -0.684000
09/11/2016 +0.0085% 2421.684500 2421.891500 +0.207000
08/11/2016 +0.0048% 2421.568200 2421.684500 +0.116300
07/11/2016 +0.0319% 2420.795200 2421.568200 +0.773000
04/11/2016 +0.0119% 2420.508000 2420.795200 +0.287200
03/11/2016 -0.0038% 2420.600900 2420.508000 -0.092900
02/11/2016 +0.0303% 2419.868100 2420.600900 +0.732800
28/10/2016 -0.0017% 2419.908300 2419.868100 -0.040200
27/10/2016 -0.0025% 2419.969500 2419.908300 -0.061200
26/10/2016 +0.0071% 2419.797400 2419.969500 +0.172100
25/10/2016 +0.0084% 2419.593300 2419.797400 +0.204100
24/10/2016 +0.0287% 2418.899900 2419.593300 +0.693400
21/10/2016 +0.0010% 2418.876000 2418.899900 +0.023900
20/10/2016 -0.0072% 2419.051100 2418.876000 -0.175100
19/10/2016 +0.0044% 2418.943700 2419.051100 +0.107400
18/10/2016 +0.0061% 2418.795800 2418.943700 +0.147900
17/10/2016 +0.0321% 2418.020000 2418.795800 +0.775800
14/10/2016 +0.0085% 2417.815400 2418.020000 +0.204600
13/10/2016 +0.0031% 2417.740700 2417.815400 +0.074700
12/10/2016 +0.0203% 2417.249900 2417.740700 +0.490800
11/10/2016 +0.0225% 2416.704900 2417.249900 +0.545000
07/10/2016 -0.0153% 2417.075700 2416.704900 -0.370800
06/10/2016 -0.0002% 2417.080500 2417.075700 -0.004800
05/10/2016 +0.0058% 2416.940900 2417.080500 +0.139600
04/10/2016 +0.0260% 2416.313600 2416.940900 +0.627300
03/10/2016 +0.0385% 2415.382700 2416.313600 +0.930900
30/09/2016 +0.0167% 2414.980300 2415.382700 +0.402400
29/09/2016 +0.0015% 2414.945200 2414.980300 +0.035100
28/09/2016 +0.0061% 2414.796900 2414.945200 +0.148300
27/09/2016 +0.0047% 2414.682700 2414.796900 +0.114200
26/09/2016 +0.0246% 2414.088000 2414.682700 +0.594700
23/09/2016 -0.0023% 2414.144600 2414.088000 -0.056600
22/09/2016 +0.0129% 2413.833300 2414.144600 +0.311300
21/09/2016 +0.0061% 2413.686300 2413.833300 +0.147000
20/09/2016 +0.0189% 2413.229600 2413.686300 +0.456700
16/09/2016 +0.0184% 2412.785600 2413.229600 +0.444000
15/09/2016 +0.0045% 2412.677500 2412.785600 +0.108100
14/09/2016 +0.0003% 2412.669800 2412.677500 +0.007700
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial