Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0627%
Mínimo
-0.0253%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0139% 2390.223500 2390.556900 +0.333400
14/06/2016 +0.0139% 2389.890400 2390.223500 +0.333100
13/06/2016 +0.0193% 2389.428800 2389.890400 +0.461600
10/06/2016 +0.0047% 2389.315900 2389.428800 +0.112900
09/06/2016 +0.0018% 2389.273000 2389.315900 +0.042900
08/06/2016 +0.0285% 2388.591900 2389.273000 +0.681100
07/06/2016 +0.0077% 2388.408400 2388.591900 +0.183500
06/06/2016 +0.0403% 2387.446000 2388.408400 +0.962400
03/06/2016 +0.0261% 2386.822400 2387.446000 +0.623600
02/06/2016 -0.0219% 2387.346200 2386.822400 -0.523800
01/06/2016 +0.0357% 2386.493800 2387.346200 +0.852400
31/05/2016 -0.0025% 2386.552300 2386.493800 -0.058500
30/05/2016 +0.0172% 2386.142500 2386.552300 +0.409800
27/05/2016 +0.0108% 2385.885000 2386.142500 +0.257500
26/05/2016 +0.0059% 2385.744400 2385.885000 +0.140600
25/05/2016 +0.0124% 2385.448200 2385.744400 +0.296200
24/05/2016 -0.0006% 2385.461400 2385.448200 -0.013200
23/05/2016 +0.0209% 2384.963200 2385.461400 +0.498200
20/05/2016 +0.0123% 2384.670000 2384.963200 +0.293200
19/05/2016 +0.0044% 2384.564200 2384.670000 +0.105800
18/05/2016 +0.0086% 2384.359300 2384.564200 +0.204900
17/05/2016 +0.0127% 2384.056900 2384.359300 +0.302400
16/05/2016 +0.0223% 2383.524800 2384.056900 +0.532100
13/05/2016 +0.0161% 2383.139900 2383.524800 +0.384900
12/05/2016 +0.0030% 2383.067800 2383.139900 +0.072100
11/05/2016 +0.0110% 2382.804600 2383.067800 +0.263200
10/05/2016 +0.0214% 2382.295000 2382.804600 +0.509600
09/05/2016 +0.0235% 2381.735300 2382.295000 +0.559700
06/05/2016 +0.0053% 2381.609400 2381.735300 +0.125900
05/05/2016 +0.0062% 2381.461200 2381.609400 +0.148200
04/05/2016 +0.0165% 2381.069200 2381.461200 +0.392000
03/05/2016 +0.0203% 2380.586500 2381.069200 +0.482700
02/05/2016 +0.0600% 2379.159300 2380.586500 +1.427200
29/04/2016 +0.0243% 2378.581000 2379.159300 +0.578300
28/04/2016 -0.0253% 2379.183000 2378.581000 -0.602000
27/04/2016 -0.0092% 2379.401900 2379.183000 -0.218900
26/04/2016 +0.0060% 2379.259800 2379.401900 +0.142100
25/04/2016 +0.0427% 2378.243500 2379.259800 +1.016300
22/04/2016 -0.0092% 2378.461300 2378.243500 -0.217800
21/04/2016 +0.0143% 2378.120500 2378.461300 +0.340800
20/04/2016 +0.0028% 2378.054100 2378.120500 +0.066400
19/04/2016 +0.0368% 2377.179100 2378.054100 +0.875000
18/04/2016 +0.0301% 2376.462800 2377.179100 +0.716300
15/04/2016 +0.0124% 2376.167200 2376.462800 +0.295600
14/04/2016 -0.0056% 2376.300700 2376.167200 -0.133500
13/04/2016 +0.0145% 2375.957000 2376.300700 +0.343700
12/04/2016 +0.0066% 2375.800500 2375.957000 +0.156500
11/04/2016 +0.0578% 2374.427600 2375.800500 +1.372900
08/04/2016 +0.0223% 2373.897300 2374.427600 +0.530300
07/04/2016 +0.0130% 2373.589000 2373.897300 +0.308300
06/04/2016 +0.0241% 2373.017400 2373.589000 +0.571600
05/04/2016 +0.0138% 2372.690600 2373.017400 +0.326800
04/04/2016 +0.0404% 2371.733300 2372.690600 +0.957300
01/04/2016 +0.0554% 2370.420000 2371.733300 +1.313300
31/03/2016 +0.0130% 2370.112200 2370.420000 +0.307800
30/03/2016 +0.0060% 2369.971100 2370.112200 +0.141100
29/03/2016 +0.0259% 2369.356300 2369.971100 +0.614800
28/03/2016 +0.0381% 2368.453600 2369.356300 +0.902700
24/03/2016 +0.0144% 2368.113500 2368.453600 +0.340100
23/03/2016 +0.0007% 2368.097600 2368.113500 +0.015900
22/03/2016 +0.0185% 2367.658400 2368.097600 +0.439200
21/03/2016 +0.0182% 2367.228400 2367.658400 +0.430000
18/03/2016 +0.0190% 2366.778100 2367.228400 +0.450300
17/03/2016 +0.0177% 2366.360400 2366.778100 +0.417700
16/03/2016 +0.0059% 2366.219800 2366.360400 +0.140600
15/03/2016 +0.0174% 2365.808900 2366.219800 +0.410900
14/03/2016 +0.0301% 2365.097000 2365.808900 +0.711900
11/03/2016 +0.0243% 2364.521300 2365.097000 +0.575700
10/03/2016 +0.0342% 2363.713800 2364.521300 +0.807500
09/03/2016 +0.0089% 2363.503300 2363.713800 +0.210500
08/03/2016 +0.0260% 2362.888500 2363.503300 +0.614800
07/03/2016 +0.0329% 2362.111700 2362.888500 +0.776800
04/03/2016 +0.0627% 2360.632300 2362.111700 +1.479400
03/03/2016 +0.0010% 2360.608500 2360.632300 +0.023800
02/03/2016 +0.0127% 2360.309400 2360.608500 +0.299100
01/03/2016 +0.0281% 2359.646300 2360.309400 +0.663100
29/02/2016 +0.0354% 2358.811100 2359.646300 +0.835200
26/02/2016 -0.0004% 2358.820900 2358.811100 -0.009800
25/02/2016 -0.0059% 2358.960800 2358.820900 -0.139900
24/02/2016 +0.0153% 2358.599400 2358.960800 +0.361400
23/02/2016 +0.0068% 2358.438200 2358.599400 +0.161200
22/02/2016 +0.0287% 2357.760500 2358.438200 +0.677700
19/02/2016 +0.0145% 2357.418500 2357.760500 +0.342000
18/02/2016 +0.0042% 2357.320300 2357.418500 +0.098200
17/02/2016 +0.0370% 2356.447400 2357.320300 +0.872900
16/02/2016 +0.0221% 2355.925900 2356.447400 +0.521500
15/02/2016 +0.0205% 2355.442400 2355.925900 +0.483500
12/02/2016 +0.0206% 2354.956900 2355.442400 +0.485500
11/02/2016 +0.0141% 2354.624000 2354.956900 +0.332900
10/02/2016 +0.0192% 2354.172400 2354.624000 +0.451600
09/02/2016 +0.0255% 2353.572000 2354.172400 +0.600400
08/02/2016 +0.0346% 2352.757500 2353.572000 +0.814500
05/02/2016 +0.0026% 2352.696600 2352.757500 +0.060900
04/02/2016 +0.0356% 2351.858500 2352.696600 +0.838100
03/02/2016 -0.0052% 2351.979700 2351.858500 -0.121200
02/02/2016 +0.0290% 2351.297400 2351.979700 +0.682300
01/02/2016 +0.0519% 2350.076900 2351.297400 +1.220500
29/01/2016 +0.0107% 2349.824600 2350.076900 +0.252300
28/01/2016 +0.0129% 2349.521500 2349.824600 +0.303100
27/01/2016 +0.0010% 2349.497500 2349.521500 +0.024000
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial