Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0600%
Mínimo
-0.0253%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.0154% 2412.213000 2412.584600 +0.371600
09/09/2016 +0.0046% 2412.101300 2412.213000 +0.111700
08/09/2016 +0.0150% 2411.738400 2412.101300 +0.362900
07/09/2016 +0.0080% 2411.545600 2411.738400 +0.192800
06/09/2016 +0.0135% 2411.221000 2411.545600 +0.324600
05/09/2016 +0.0259% 2410.595900 2411.221000 +0.625100
02/09/2016 +0.0093% 2410.372000 2410.595900 +0.223900
01/09/2016 +0.0385% 2409.444800 2410.372000 +0.927200
31/08/2016 +0.0166% 2409.044500 2409.444800 +0.400300
30/08/2016 -0.0081% 2409.239800 2409.044500 -0.195300
29/08/2016 +0.0162% 2408.850100 2409.239800 +0.389700
26/08/2016 +0.0097% 2408.616000 2408.850100 +0.234100
25/08/2016 +0.0131% 2408.299600 2408.616000 +0.316400
24/08/2016 +0.0048% 2408.183900 2408.299600 +0.115700
23/08/2016 +0.0058% 2408.044400 2408.183900 +0.139500
22/08/2016 +0.0347% 2407.210000 2408.044400 +0.834400
19/08/2016 -0.0051% 2407.331800 2407.210000 -0.121800
18/08/2016 +0.0028% 2407.264900 2407.331800 +0.066900
17/08/2016 +0.0266% 2406.625400 2407.264900 +0.639500
16/08/2016 +0.0320% 2405.855700 2406.625400 +0.769700
12/08/2016 +0.0588% 2404.442600 2405.855700 +1.413100
11/08/2016 +0.0308% 2403.702400 2404.442600 +0.740200
10/08/2016 +0.0142% 2403.361900 2403.702400 +0.340500
09/08/2016 +0.0097% 2403.129500 2403.361900 +0.232400
08/08/2016 +0.0129% 2402.818500 2403.129500 +0.311000
05/08/2016 +0.0123% 2402.522700 2402.818500 +0.295800
04/08/2016 +0.0267% 2401.880500 2402.522700 +0.642200
03/08/2016 +0.0179% 2401.449800 2401.880500 +0.430700
02/08/2016 +0.0101% 2401.207400 2401.449800 +0.242400
01/08/2016 +0.0430% 2400.174600 2401.207400 +1.032800
29/07/2016 +0.0094% 2399.948200 2400.174600 +0.226400
28/07/2016 +0.0189% 2399.494600 2399.948200 +0.453600
27/07/2016 -0.0013% 2399.526500 2399.494600 -0.031900
26/07/2016 +0.0099% 2399.287800 2399.526500 +0.238700
25/07/2016 +0.0199% 2398.809500 2399.287800 +0.478300
22/07/2016 +0.0187% 2398.359900 2398.809500 +0.449600
21/07/2016 -0.0042% 2398.460800 2398.359900 -0.100900
20/07/2016 +0.0032% 2398.385200 2398.460800 +0.075600
19/07/2016 +0.0005% 2398.372100 2398.385200 +0.013100
18/07/2016 +0.0338% 2397.560800 2398.372100 +0.811300
15/07/2016 +0.0146% 2397.210900 2397.560800 +0.349900
14/07/2016 +0.0082% 2397.014300 2397.210900 +0.196600
13/07/2016 +0.0054% 2396.884600 2397.014300 +0.129700
12/07/2016 +0.0140% 2396.550200 2396.884600 +0.334400
11/07/2016 +0.0248% 2395.955000 2396.550200 +0.595200
08/07/2016 +0.0090% 2395.738300 2395.955000 +0.216700
07/07/2016 +0.0147% 2395.385500 2395.738300 +0.352800
06/07/2016 +0.0097% 2395.152200 2395.385500 +0.233300
05/07/2016 +0.0076% 2394.969600 2395.152200 +0.182600
04/07/2016 +0.0330% 2394.179300 2394.969600 +0.790300
01/07/2016 +0.0389% 2393.249100 2394.179300 +0.930200
30/06/2016 +0.0379% 2392.342700 2393.249100 +0.906400
29/06/2016 +0.0086% 2392.135900 2392.342700 +0.206800
28/06/2016 +0.0303% 2391.410700 2392.135900 +0.725200
24/06/2016 -0.0125% 2391.710400 2391.410700 -0.299700
23/06/2016 -0.0014% 2391.744500 2391.710400 -0.034100
22/06/2016 -0.0004% 2391.753300 2391.744500 -0.008800
21/06/2016 +0.0002% 2391.748700 2391.753300 +0.004600
20/06/2016 +0.0222% 2391.217200 2391.748700 +0.531500
17/06/2016 +0.0120% 2390.930800 2391.217200 +0.286400
16/06/2016 +0.0156% 2390.556900 2390.930800 +0.373900
15/06/2016 +0.0139% 2390.223500 2390.556900 +0.333400
14/06/2016 +0.0139% 2389.890400 2390.223500 +0.333100
13/06/2016 +0.0193% 2389.428800 2389.890400 +0.461600
10/06/2016 +0.0047% 2389.315900 2389.428800 +0.112900
09/06/2016 +0.0018% 2389.273000 2389.315900 +0.042900
08/06/2016 +0.0285% 2388.591900 2389.273000 +0.681100
07/06/2016 +0.0077% 2388.408400 2388.591900 +0.183500
06/06/2016 +0.0403% 2387.446000 2388.408400 +0.962400
03/06/2016 +0.0261% 2386.822400 2387.446000 +0.623600
02/06/2016 -0.0219% 2387.346200 2386.822400 -0.523800
01/06/2016 +0.0357% 2386.493800 2387.346200 +0.852400
31/05/2016 -0.0025% 2386.552300 2386.493800 -0.058500
30/05/2016 +0.0172% 2386.142500 2386.552300 +0.409800
27/05/2016 +0.0108% 2385.885000 2386.142500 +0.257500
26/05/2016 +0.0059% 2385.744400 2385.885000 +0.140600
25/05/2016 +0.0124% 2385.448200 2385.744400 +0.296200
24/05/2016 -0.0006% 2385.461400 2385.448200 -0.013200
23/05/2016 +0.0209% 2384.963200 2385.461400 +0.498200
20/05/2016 +0.0123% 2384.670000 2384.963200 +0.293200
19/05/2016 +0.0044% 2384.564200 2384.670000 +0.105800
18/05/2016 +0.0086% 2384.359300 2384.564200 +0.204900
17/05/2016 +0.0127% 2384.056900 2384.359300 +0.302400
16/05/2016 +0.0223% 2383.524800 2384.056900 +0.532100
13/05/2016 +0.0161% 2383.139900 2383.524800 +0.384900
12/05/2016 +0.0030% 2383.067800 2383.139900 +0.072100
11/05/2016 +0.0110% 2382.804600 2383.067800 +0.263200
10/05/2016 +0.0214% 2382.295000 2382.804600 +0.509600
09/05/2016 +0.0235% 2381.735300 2382.295000 +0.559700
06/05/2016 +0.0053% 2381.609400 2381.735300 +0.125900
05/05/2016 +0.0062% 2381.461200 2381.609400 +0.148200
04/05/2016 +0.0165% 2381.069200 2381.461200 +0.392000
03/05/2016 +0.0203% 2380.586500 2381.069200 +0.482700
02/05/2016 +0.0600% 2379.159300 2380.586500 +1.427200
29/04/2016 +0.0243% 2378.581000 2379.159300 +0.578300
28/04/2016 -0.0253% 2379.183000 2378.581000 -0.602000
27/04/2016 -0.0092% 2379.401900 2379.183000 -0.218900
26/04/2016 +0.0060% 2379.259800 2379.401900 +0.142100
25/04/2016 +0.0427% 2378.243500 2379.259800 +1.016300
22/04/2016 -0.0092% 2378.461300 2378.243500 -0.217800
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial