Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0196%
Máximo
0.0627%
Mínimo
-0.0059%
Total Días
55
Días +
52
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.0182% 2367.228400 2367.658400 +0.430000
18/03/2016 +0.0190% 2366.778100 2367.228400 +0.450300
17/03/2016 +0.0177% 2366.360400 2366.778100 +0.417700
16/03/2016 +0.0059% 2366.219800 2366.360400 +0.140600
15/03/2016 +0.0174% 2365.808900 2366.219800 +0.410900
14/03/2016 +0.0301% 2365.097000 2365.808900 +0.711900
11/03/2016 +0.0243% 2364.521300 2365.097000 +0.575700
10/03/2016 +0.0342% 2363.713800 2364.521300 +0.807500
09/03/2016 +0.0089% 2363.503300 2363.713800 +0.210500
08/03/2016 +0.0260% 2362.888500 2363.503300 +0.614800
07/03/2016 +0.0329% 2362.111700 2362.888500 +0.776800
04/03/2016 +0.0627% 2360.632300 2362.111700 +1.479400
03/03/2016 +0.0010% 2360.608500 2360.632300 +0.023800
02/03/2016 +0.0127% 2360.309400 2360.608500 +0.299100
01/03/2016 +0.0281% 2359.646300 2360.309400 +0.663100
29/02/2016 +0.0354% 2358.811100 2359.646300 +0.835200
26/02/2016 -0.0004% 2358.820900 2358.811100 -0.009800
25/02/2016 -0.0059% 2358.960800 2358.820900 -0.139900
24/02/2016 +0.0153% 2358.599400 2358.960800 +0.361400
23/02/2016 +0.0068% 2358.438200 2358.599400 +0.161200
22/02/2016 +0.0287% 2357.760500 2358.438200 +0.677700
19/02/2016 +0.0145% 2357.418500 2357.760500 +0.342000
18/02/2016 +0.0042% 2357.320300 2357.418500 +0.098200
17/02/2016 +0.0370% 2356.447400 2357.320300 +0.872900
16/02/2016 +0.0221% 2355.925900 2356.447400 +0.521500
15/02/2016 +0.0205% 2355.442400 2355.925900 +0.483500
12/02/2016 +0.0206% 2354.956900 2355.442400 +0.485500
11/02/2016 +0.0141% 2354.624000 2354.956900 +0.332900
10/02/2016 +0.0192% 2354.172400 2354.624000 +0.451600
09/02/2016 +0.0255% 2353.572000 2354.172400 +0.600400
08/02/2016 +0.0346% 2352.757500 2353.572000 +0.814500
05/02/2016 +0.0026% 2352.696600 2352.757500 +0.060900
04/02/2016 +0.0356% 2351.858500 2352.696600 +0.838100
03/02/2016 -0.0052% 2351.979700 2351.858500 -0.121200
02/02/2016 +0.0290% 2351.297400 2351.979700 +0.682300
01/02/2016 +0.0519% 2350.076900 2351.297400 +1.220500
29/01/2016 +0.0107% 2349.824600 2350.076900 +0.252300
28/01/2016 +0.0129% 2349.521500 2349.824600 +0.303100
27/01/2016 +0.0010% 2349.497500 2349.521500 +0.024000
26/01/2016 +0.0168% 2349.102700 2349.497500 +0.394800
25/01/2016 +0.0273% 2348.461700 2349.102700 +0.641000
22/01/2016 +0.0101% 2348.225600 2348.461700 +0.236100
21/01/2016 +0.0101% 2347.989600 2348.225600 +0.236000
20/01/2016 +0.0115% 2347.719100 2347.989600 +0.270500
19/01/2016 +0.0258% 2347.114100 2347.719100 +0.605000
18/01/2016 +0.0423% 2346.121700 2347.114100 +0.992400
15/01/2016 +0.0056% 2345.990000 2346.121700 +0.131700
14/01/2016 +0.0127% 2345.691700 2345.990000 +0.298300
13/01/2016 +0.0016% 2345.655100 2345.691700 +0.036600
12/01/2016 +0.0107% 2345.403000 2345.655100 +0.252100
11/01/2016 +0.0324% 2344.643100 2345.403000 +0.759900
08/01/2016 +0.0173% 2344.236900 2344.643100 +0.406200
07/01/2016 +0.0156% 2343.872000 2344.236900 +0.364900
06/01/2016 +0.0326% 2343.108800 2343.872000 +0.763200
05/01/2016 +0.0354% 2342.278900 2343.108800 +0.829900
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial