Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0794%
Mínimo
-0.0213%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0226% 2456.380200 2456.934600 +0.554400
03/04/2017 +0.0550% 2455.029100 2456.380200 +1.351100
31/03/2017 +0.0512% 2453.772000 2455.029100 +1.257100
30/03/2017 +0.0062% 2453.620500 2453.772000 +0.151500
29/03/2017 +0.0018% 2453.576800 2453.620500 +0.043700
28/03/2017 +0.0145% 2453.221700 2453.576800 +0.355100
27/03/2017 +0.0224% 2452.671800 2453.221700 +0.549900
24/03/2017 +0.0064% 2452.514600 2452.671800 +0.157200
23/03/2017 +0.0066% 2452.351600 2452.514600 +0.163000
22/03/2017 +0.0074% 2452.170200 2452.351600 +0.181400
21/03/2017 -0.0069% 2452.339200 2452.170200 -0.169000
20/03/2017 +0.0053% 2452.208200 2452.339200 +0.131000
17/03/2017 +0.0386% 2451.261400 2452.208200 +0.946800
16/03/2017 +0.0210% 2450.745600 2451.261400 +0.515800
15/03/2017 -0.0116% 2451.028800 2450.745600 -0.283200
14/03/2017 +0.0120% 2450.735400 2451.028800 +0.293400
13/03/2017 +0.0097% 2450.496800 2450.735400 +0.238600
10/03/2017 -0.0108% 2450.762400 2450.496800 -0.265600
09/03/2017 -0.0028% 2450.830700 2450.762400 -0.068300
08/03/2017 +0.0149% 2450.465100 2450.830700 +0.365600
07/03/2017 +0.0049% 2450.345800 2450.465100 +0.119300
06/03/2017 +0.0242% 2449.753300 2450.345800 +0.592500
03/03/2017 +0.0047% 2449.638700 2449.753300 +0.114600
02/03/2017 +0.0156% 2449.256700 2449.638700 +0.382000
01/03/2017 +0.0288% 2448.552100 2449.256700 +0.704600
28/02/2017 -0.0022% 2448.605900 2448.552100 -0.053800
27/02/2017 +0.0098% 2448.364900 2448.605900 +0.241000
24/02/2017 +0.0189% 2447.902000 2448.364900 +0.462900
23/02/2017 +0.0001% 2447.898600 2447.902000 +0.003400
22/02/2017 +0.0060% 2447.750600 2447.898600 +0.148000
21/02/2017 -0.0014% 2447.784400 2447.750600 -0.033800
20/02/2017 +0.0079% 2447.592000 2447.784400 +0.192400
17/02/2017 +0.0058% 2447.449700 2447.592000 +0.142300
16/02/2017 +0.0024% 2447.392100 2447.449700 +0.057600
15/02/2017 +0.0091% 2447.168900 2447.392100 +0.223200
14/02/2017 +0.0094% 2446.939800 2447.168900 +0.229100
13/02/2017 +0.0261% 2446.300800 2446.939800 +0.639000
10/02/2017 +0.0076% 2446.114200 2446.300800 +0.186600
09/02/2017 +0.0167% 2445.704900 2446.114200 +0.409300
08/02/2017 -0.0016% 2445.745000 2445.704900 -0.040100
07/02/2017 -0.0006% 2445.760700 2445.745000 -0.015700
06/02/2017 +0.0435% 2444.697700 2445.760700 +1.063000
03/02/2017 +0.0209% 2444.186400 2444.697700 +0.511300
02/02/2017 +0.0159% 2443.799000 2444.186400 +0.387400
01/02/2017 +0.0291% 2443.087800 2443.799000 +0.711200
31/01/2017 +0.0046% 2442.976200 2443.087800 +0.111600
30/01/2017 +0.0129% 2442.661300 2442.976200 +0.314900
27/01/2017 +0.0103% 2442.408800 2442.661300 +0.252500
26/01/2017 -0.0023% 2442.464400 2442.408800 -0.055600
25/01/2017 +0.0033% 2442.382600 2442.464400 +0.081800
24/01/2017 +0.0037% 2442.292300 2442.382600 +0.090300
23/01/2017 +0.0248% 2441.687000 2442.292300 +0.605300
20/01/2017 +0.0329% 2440.882900 2441.687000 +0.804100
19/01/2017 +0.0022% 2440.830000 2440.882900 +0.052900
18/01/2017 +0.0041% 2440.730900 2440.830000 +0.099100
17/01/2017 +0.0102% 2440.481900 2440.730900 +0.249000
16/01/2017 +0.0414% 2439.471800 2440.481900 +1.010100
13/01/2017 +0.0218% 2438.940200 2439.471800 +0.531600
12/01/2017 +0.0239% 2438.356600 2438.940200 +0.583600
11/01/2017 +0.0175% 2437.930400 2438.356600 +0.426200
10/01/2017 +0.0247% 2437.327400 2437.930400 +0.603000
09/01/2017 +0.0467% 2436.189700 2437.327400 +1.137700
06/01/2017 +0.0422% 2435.161300 2436.189700 +1.028400
05/01/2017 +0.0391% 2434.208800 2435.161300 +0.952500
04/01/2017 +0.0372% 2433.303300 2434.208800 +0.905500
03/01/2017 +0.0794% 2431.371200 2433.303300 +1.932100
30/12/2016 +0.0360% 2430.495300 2431.371200 +0.875900
29/12/2016 +0.0070% 2430.324400 2430.495300 +0.170900
28/12/2016 +0.0371% 2429.422800 2430.324400 +0.901600
27/12/2016 +0.0227% 2428.870800 2429.422800 +0.552000
26/12/2016 +0.0157% 2428.488700 2428.870800 +0.382100
23/12/2016 +0.0001% 2428.485300 2428.488700 +0.003400
22/12/2016 +0.0069% 2428.318000 2428.485300 +0.167300
21/12/2016 +0.0020% 2428.269300 2428.318000 +0.048700
20/12/2016 +0.0009% 2428.246700 2428.269300 +0.022600
19/12/2016 +0.0163% 2427.851500 2428.246700 +0.395200
16/12/2016 +0.0166% 2427.448000 2427.851500 +0.403500
15/12/2016 -0.0008% 2427.466400 2427.448000 -0.018400
14/12/2016 +0.0417% 2426.454000 2427.466400 +1.012400
13/12/2016 +0.0154% 2426.080700 2426.454000 +0.373300
12/12/2016 +0.0224% 2425.536300 2426.080700 +0.544400
09/12/2016 +0.0246% 2424.938800 2425.536300 +0.597500
07/12/2016 +0.0152% 2424.569700 2424.938800 +0.369100
06/12/2016 +0.0145% 2424.218600 2424.569700 +0.351100
05/12/2016 +0.0339% 2423.396100 2424.218600 +0.822500
02/12/2016 +0.0275% 2422.730900 2423.396100 +0.665200
01/12/2016 +0.0126% 2422.425900 2422.730900 +0.305000
30/11/2016 +0.0180% 2421.989100 2422.425900 +0.436800
29/11/2016 +0.0183% 2421.546900 2421.989100 +0.442200
28/11/2016 +0.0233% 2420.982400 2421.546900 +0.564500
25/11/2016 +0.0030% 2420.908900 2420.982400 +0.073500
24/11/2016 +0.0045% 2420.800600 2420.908900 +0.108300
23/11/2016 +0.0033% 2420.720000 2420.800600 +0.080600
22/11/2016 +0.0106% 2420.463600 2420.720000 +0.256400
21/11/2016 +0.0203% 2419.971600 2420.463600 +0.492000
18/11/2016 +0.0036% 2419.883400 2419.971600 +0.088200
17/11/2016 +0.0025% 2419.823300 2419.883400 +0.060100
16/11/2016 -0.0092% 2420.045800 2419.823300 -0.222500
15/11/2016 -0.0213% 2420.561200 2420.045800 -0.515400
14/11/2016 -0.0088% 2420.773300 2420.561200 -0.212100
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial