Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0794%
Mínimo
-0.0282%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0422% 2435.161300 2436.189700 +1.028400
05/01/2017 +0.0391% 2434.208800 2435.161300 +0.952500
04/01/2017 +0.0372% 2433.303300 2434.208800 +0.905500
03/01/2017 +0.0794% 2431.371200 2433.303300 +1.932100
30/12/2016 +0.0360% 2430.495300 2431.371200 +0.875900
29/12/2016 +0.0070% 2430.324400 2430.495300 +0.170900
28/12/2016 +0.0371% 2429.422800 2430.324400 +0.901600
27/12/2016 +0.0227% 2428.870800 2429.422800 +0.552000
26/12/2016 +0.0157% 2428.488700 2428.870800 +0.382100
23/12/2016 +0.0001% 2428.485300 2428.488700 +0.003400
22/12/2016 +0.0069% 2428.318000 2428.485300 +0.167300
21/12/2016 +0.0020% 2428.269300 2428.318000 +0.048700
20/12/2016 +0.0009% 2428.246700 2428.269300 +0.022600
19/12/2016 +0.0163% 2427.851500 2428.246700 +0.395200
16/12/2016 +0.0166% 2427.448000 2427.851500 +0.403500
15/12/2016 -0.0008% 2427.466400 2427.448000 -0.018400
14/12/2016 +0.0417% 2426.454000 2427.466400 +1.012400
13/12/2016 +0.0154% 2426.080700 2426.454000 +0.373300
12/12/2016 +0.0224% 2425.536300 2426.080700 +0.544400
09/12/2016 +0.0246% 2424.938800 2425.536300 +0.597500
07/12/2016 +0.0152% 2424.569700 2424.938800 +0.369100
06/12/2016 +0.0145% 2424.218600 2424.569700 +0.351100
05/12/2016 +0.0339% 2423.396100 2424.218600 +0.822500
02/12/2016 +0.0275% 2422.730900 2423.396100 +0.665200
01/12/2016 +0.0126% 2422.425900 2422.730900 +0.305000
30/11/2016 +0.0180% 2421.989100 2422.425900 +0.436800
29/11/2016 +0.0183% 2421.546900 2421.989100 +0.442200
28/11/2016 +0.0233% 2420.982400 2421.546900 +0.564500
25/11/2016 +0.0030% 2420.908900 2420.982400 +0.073500
24/11/2016 +0.0045% 2420.800600 2420.908900 +0.108300
23/11/2016 +0.0033% 2420.720000 2420.800600 +0.080600
22/11/2016 +0.0106% 2420.463600 2420.720000 +0.256400
21/11/2016 +0.0203% 2419.971600 2420.463600 +0.492000
18/11/2016 +0.0036% 2419.883400 2419.971600 +0.088200
17/11/2016 +0.0025% 2419.823300 2419.883400 +0.060100
16/11/2016 -0.0092% 2420.045800 2419.823300 -0.222500
15/11/2016 -0.0213% 2420.561200 2420.045800 -0.515400
14/11/2016 -0.0088% 2420.773300 2420.561200 -0.212100
11/11/2016 -0.0179% 2421.207500 2420.773300 -0.434200
10/11/2016 -0.0282% 2421.891500 2421.207500 -0.684000
09/11/2016 +0.0085% 2421.684500 2421.891500 +0.207000
08/11/2016 +0.0048% 2421.568200 2421.684500 +0.116300
07/11/2016 +0.0319% 2420.795200 2421.568200 +0.773000
04/11/2016 +0.0119% 2420.508000 2420.795200 +0.287200
03/11/2016 -0.0038% 2420.600900 2420.508000 -0.092900
02/11/2016 +0.0303% 2419.868100 2420.600900 +0.732800
28/10/2016 -0.0017% 2419.908300 2419.868100 -0.040200
27/10/2016 -0.0025% 2419.969500 2419.908300 -0.061200
26/10/2016 +0.0071% 2419.797400 2419.969500 +0.172100
25/10/2016 +0.0084% 2419.593300 2419.797400 +0.204100
24/10/2016 +0.0287% 2418.899900 2419.593300 +0.693400
21/10/2016 +0.0010% 2418.876000 2418.899900 +0.023900
20/10/2016 -0.0072% 2419.051100 2418.876000 -0.175100
19/10/2016 +0.0044% 2418.943700 2419.051100 +0.107400
18/10/2016 +0.0061% 2418.795800 2418.943700 +0.147900
17/10/2016 +0.0321% 2418.020000 2418.795800 +0.775800
14/10/2016 +0.0085% 2417.815400 2418.020000 +0.204600
13/10/2016 +0.0031% 2417.740700 2417.815400 +0.074700
12/10/2016 +0.0203% 2417.249900 2417.740700 +0.490800
11/10/2016 +0.0225% 2416.704900 2417.249900 +0.545000
07/10/2016 -0.0153% 2417.075700 2416.704900 -0.370800
06/10/2016 -0.0002% 2417.080500 2417.075700 -0.004800
05/10/2016 +0.0058% 2416.940900 2417.080500 +0.139600
04/10/2016 +0.0260% 2416.313600 2416.940900 +0.627300
03/10/2016 +0.0385% 2415.382700 2416.313600 +0.930900
30/09/2016 +0.0167% 2414.980300 2415.382700 +0.402400
29/09/2016 +0.0015% 2414.945200 2414.980300 +0.035100
28/09/2016 +0.0061% 2414.796900 2414.945200 +0.148300
27/09/2016 +0.0047% 2414.682700 2414.796900 +0.114200
26/09/2016 +0.0246% 2414.088000 2414.682700 +0.594700
23/09/2016 -0.0023% 2414.144600 2414.088000 -0.056600
22/09/2016 +0.0129% 2413.833300 2414.144600 +0.311300
21/09/2016 +0.0061% 2413.686300 2413.833300 +0.147000
20/09/2016 +0.0189% 2413.229600 2413.686300 +0.456700
16/09/2016 +0.0184% 2412.785600 2413.229600 +0.444000
15/09/2016 +0.0045% 2412.677500 2412.785600 +0.108100
14/09/2016 +0.0003% 2412.669800 2412.677500 +0.007700
13/09/2016 +0.0035% 2412.584600 2412.669800 +0.085200
12/09/2016 +0.0154% 2412.213000 2412.584600 +0.371600
09/09/2016 +0.0046% 2412.101300 2412.213000 +0.111700
08/09/2016 +0.0150% 2411.738400 2412.101300 +0.362900
07/09/2016 +0.0080% 2411.545600 2411.738400 +0.192800
06/09/2016 +0.0135% 2411.221000 2411.545600 +0.324600
05/09/2016 +0.0259% 2410.595900 2411.221000 +0.625100
02/09/2016 +0.0093% 2410.372000 2410.595900 +0.223900
01/09/2016 +0.0385% 2409.444800 2410.372000 +0.927200
31/08/2016 +0.0166% 2409.044500 2409.444800 +0.400300
30/08/2016 -0.0081% 2409.239800 2409.044500 -0.195300
29/08/2016 +0.0162% 2408.850100 2409.239800 +0.389700
26/08/2016 +0.0097% 2408.616000 2408.850100 +0.234100
25/08/2016 +0.0131% 2408.299600 2408.616000 +0.316400
24/08/2016 +0.0048% 2408.183900 2408.299600 +0.115700
23/08/2016 +0.0058% 2408.044400 2408.183900 +0.139500
22/08/2016 +0.0347% 2407.210000 2408.044400 +0.834400
19/08/2016 -0.0051% 2407.331800 2407.210000 -0.121800
18/08/2016 +0.0028% 2407.264900 2407.331800 +0.066900
17/08/2016 +0.0266% 2406.625400 2407.264900 +0.639500
16/08/2016 +0.0320% 2405.855700 2406.625400 +0.769700
12/08/2016 +0.0588% 2404.442600 2405.855700 +1.413100
11/08/2016 +0.0308% 2403.702400 2404.442600 +0.740200
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial