Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0635%
Mínimo
-0.0291%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0320% 2483.131500 2483.927400 +0.795900
25/08/2017 +0.0105% 2482.871800 2483.131500 +0.259700
24/08/2017 -0.0012% 2482.902800 2482.871800 -0.031000
23/08/2017 +0.0067% 2482.736300 2482.902800 +0.166500
22/08/2017 -0.0079% 2482.932800 2482.736300 -0.196500
21/08/2017 +0.0333% 2482.105600 2482.932800 +0.827200
18/08/2017 +0.0002% 2482.101000 2482.105600 +0.004600
17/08/2017 +0.0071% 2481.924300 2482.101000 +0.176700
16/08/2017 +0.0024% 2481.863900 2481.924300 +0.060400
14/08/2017 +0.0283% 2481.162500 2481.863900 +0.701400
11/08/2017 +0.0057% 2481.021300 2481.162500 +0.141200
10/08/2017 +0.0024% 2480.961600 2481.021300 +0.059700
09/08/2017 +0.0003% 2480.953100 2480.961600 +0.008500
08/08/2017 -0.0106% 2481.215300 2480.953100 -0.262200
07/08/2017 +0.0145% 2480.855700 2481.215300 +0.359600
04/08/2017 +0.0064% 2480.696100 2480.855700 +0.159600
03/08/2017 +0.0123% 2480.390800 2480.696100 +0.305300
02/08/2017 +0.0121% 2480.091300 2480.390800 +0.299500
01/08/2017 +0.0287% 2479.380600 2480.091300 +0.710700
31/07/2017 +0.0111% 2479.106500 2479.380600 +0.274100
28/07/2017 +0.0207% 2478.592600 2479.106500 +0.513900
27/07/2017 +0.0080% 2478.394700 2478.592600 +0.197900
26/07/2017 +0.0006% 2478.378900 2478.394700 +0.015800
25/07/2017 -0.0043% 2478.486300 2478.378900 -0.107400
24/07/2017 +0.0113% 2478.205900 2478.486300 +0.280400
21/07/2017 +0.0135% 2477.870400 2478.205900 +0.335500
20/07/2017 +0.0050% 2477.747300 2477.870400 +0.123100
19/07/2017 +0.0122% 2477.445200 2477.747300 +0.302100
18/07/2017 -0.0001% 2477.447900 2477.445200 -0.002700
17/07/2017 +0.0168% 2477.032600 2477.447900 +0.415300
14/07/2017 -0.0011% 2477.059000 2477.032600 -0.026400
13/07/2017 +0.0171% 2476.634400 2477.059000 +0.424600
12/07/2017 +0.0136% 2476.296700 2476.634400 +0.337700
11/07/2017 +0.0159% 2475.902100 2476.296700 +0.394600
10/07/2017 +0.0140% 2475.555500 2475.902100 +0.346600
07/07/2017 +0.0436% 2474.475300 2475.555500 +1.080200
06/07/2017 +0.0045% 2474.364400 2474.475300 +0.110900
05/07/2017 -0.0132% 2474.691300 2474.364400 -0.326900
04/07/2017 +0.0081% 2474.490600 2474.691300 +0.200700
03/07/2017 +0.0439% 2473.404700 2474.490600 +1.085900
30/06/2017 +0.0099% 2473.159900 2473.404700 +0.244800
29/06/2017 -0.0009% 2473.181900 2473.159900 -0.022000
28/06/2017 +0.0194% 2472.701000 2473.181900 +0.480900
27/06/2017 +0.0244% 2472.097700 2472.701000 +0.603300
23/06/2017 -0.0028% 2472.167000 2472.097700 -0.069300
22/06/2017 -0.0070% 2472.339700 2472.167000 -0.172700
21/06/2017 +0.0069% 2472.169700 2472.339700 +0.170000
20/06/2017 -0.0072% 2472.346700 2472.169700 -0.177000
19/06/2017 +0.0115% 2472.062900 2472.346700 +0.283800
16/06/2017 +0.0100% 2471.814700 2472.062900 +0.248200
15/06/2017 +0.0044% 2471.707000 2471.814700 +0.107700
14/06/2017 -0.0122% 2472.009800 2471.707000 -0.302800
13/06/2017 +0.0080% 2471.812200 2472.009800 +0.197600
12/06/2017 +0.0011% 2471.785200 2471.812200 +0.027000
09/06/2017 +0.0075% 2471.599800 2471.785200 +0.185400
08/06/2017 -0.0022% 2471.655300 2471.599800 -0.055500
07/06/2017 +0.0071% 2471.479400 2471.655300 +0.175900
06/06/2017 +0.0159% 2471.087000 2471.479400 +0.392400
05/06/2017 +0.0384% 2470.139100 2471.087000 +0.947900
02/06/2017 +0.0119% 2469.845800 2470.139100 +0.293300
01/06/2017 +0.0257% 2469.210400 2469.845800 +0.635400
31/05/2017 +0.0088% 2468.994100 2469.210400 +0.216300
30/05/2017 +0.0193% 2468.517900 2468.994100 +0.476200
29/05/2017 +0.0286% 2467.812800 2468.517900 +0.705100
26/05/2017 -0.0024% 2467.871100 2467.812800 -0.058300
25/05/2017 +0.0038% 2467.777200 2467.871100 +0.093900
24/05/2017 -0.0035% 2467.863500 2467.777200 -0.086300
23/05/2017 +0.0041% 2467.763200 2467.863500 +0.100300
22/05/2017 +0.0123% 2467.458800 2467.763200 +0.304400
19/05/2017 +0.0563% 2466.068800 2467.458800 +1.390000
18/05/2017 +0.0032% 2465.989800 2466.068800 +0.079000
17/05/2017 +0.0082% 2465.787100 2465.989800 +0.202700
16/05/2017 +0.0086% 2465.575200 2465.787100 +0.211900
15/05/2017 +0.0212% 2465.052900 2465.575200 +0.522300
12/05/2017 +0.0193% 2464.578100 2465.052900 +0.474800
11/05/2017 -0.0062% 2464.730700 2464.578100 -0.152600
10/05/2017 -0.0006% 2464.744800 2464.730700 -0.014100
09/05/2017 -0.0177% 2465.181900 2464.744800 -0.437100
08/05/2017 +0.0183% 2464.730400 2465.181900 +0.451500
05/05/2017 +0.0016% 2464.690500 2464.730400 +0.039900
04/05/2017 -0.0020% 2464.738800 2464.690500 -0.048300
03/05/2017 +0.0043% 2464.633900 2464.738800 +0.104900
02/05/2017 +0.0580% 2463.203600 2464.633900 +1.430300
28/04/2017 -0.0054% 2463.336300 2463.203600 -0.132700
27/04/2017 +0.0048% 2463.219000 2463.336300 +0.117300
26/04/2017 -0.0098% 2463.460700 2463.219000 -0.241700
25/04/2017 +0.0065% 2463.300100 2463.460700 +0.160600
24/04/2017 +0.0349% 2462.440000 2463.300100 +0.860100
21/04/2017 -0.0071% 2462.614800 2462.440000 -0.174800
20/04/2017 +0.0635% 2461.052400 2462.614800 +1.562400
19/04/2017 +0.0060% 2460.905100 2461.052400 +0.147300
18/04/2017 -0.0291% 2461.620600 2460.905100 -0.715500
17/04/2017 +0.0402% 2460.630700 2461.620600 +0.989900
13/04/2017 +0.0236% 2460.049400 2460.630700 +0.581300
12/04/2017 +0.0253% 2459.427200 2460.049400 +0.622200
11/04/2017 +0.0291% 2458.712400 2459.427200 +0.714800
10/04/2017 +0.0190% 2458.244300 2458.712400 +0.468100
07/04/2017 +0.0288% 2457.535500 2458.244300 +0.708800
06/04/2017 +0.0069% 2457.366200 2457.535500 +0.169300
05/04/2017 +0.0176% 2456.934600 2457.366200 +0.431600
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial