Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0635%
Mínimo
-0.0291%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0193% 2468.517900 2468.994100 +0.476200
29/05/2017 +0.0286% 2467.812800 2468.517900 +0.705100
26/05/2017 -0.0024% 2467.871100 2467.812800 -0.058300
25/05/2017 +0.0038% 2467.777200 2467.871100 +0.093900
24/05/2017 -0.0035% 2467.863500 2467.777200 -0.086300
23/05/2017 +0.0041% 2467.763200 2467.863500 +0.100300
22/05/2017 +0.0123% 2467.458800 2467.763200 +0.304400
19/05/2017 +0.0563% 2466.068800 2467.458800 +1.390000
18/05/2017 +0.0032% 2465.989800 2466.068800 +0.079000
17/05/2017 +0.0082% 2465.787100 2465.989800 +0.202700
16/05/2017 +0.0086% 2465.575200 2465.787100 +0.211900
15/05/2017 +0.0212% 2465.052900 2465.575200 +0.522300
12/05/2017 +0.0193% 2464.578100 2465.052900 +0.474800
11/05/2017 -0.0062% 2464.730700 2464.578100 -0.152600
10/05/2017 -0.0006% 2464.744800 2464.730700 -0.014100
09/05/2017 -0.0177% 2465.181900 2464.744800 -0.437100
08/05/2017 +0.0183% 2464.730400 2465.181900 +0.451500
05/05/2017 +0.0016% 2464.690500 2464.730400 +0.039900
04/05/2017 -0.0020% 2464.738800 2464.690500 -0.048300
03/05/2017 +0.0043% 2464.633900 2464.738800 +0.104900
02/05/2017 +0.0580% 2463.203600 2464.633900 +1.430300
28/04/2017 -0.0054% 2463.336300 2463.203600 -0.132700
27/04/2017 +0.0048% 2463.219000 2463.336300 +0.117300
26/04/2017 -0.0098% 2463.460700 2463.219000 -0.241700
25/04/2017 +0.0065% 2463.300100 2463.460700 +0.160600
24/04/2017 +0.0349% 2462.440000 2463.300100 +0.860100
21/04/2017 -0.0071% 2462.614800 2462.440000 -0.174800
20/04/2017 +0.0635% 2461.052400 2462.614800 +1.562400
19/04/2017 +0.0060% 2460.905100 2461.052400 +0.147300
18/04/2017 -0.0291% 2461.620600 2460.905100 -0.715500
17/04/2017 +0.0402% 2460.630700 2461.620600 +0.989900
13/04/2017 +0.0236% 2460.049400 2460.630700 +0.581300
12/04/2017 +0.0253% 2459.427200 2460.049400 +0.622200
11/04/2017 +0.0291% 2458.712400 2459.427200 +0.714800
10/04/2017 +0.0190% 2458.244300 2458.712400 +0.468100
07/04/2017 +0.0288% 2457.535500 2458.244300 +0.708800
06/04/2017 +0.0069% 2457.366200 2457.535500 +0.169300
05/04/2017 +0.0176% 2456.934600 2457.366200 +0.431600
04/04/2017 +0.0226% 2456.380200 2456.934600 +0.554400
03/04/2017 +0.0550% 2455.029100 2456.380200 +1.351100
31/03/2017 +0.0512% 2453.772000 2455.029100 +1.257100
30/03/2017 +0.0062% 2453.620500 2453.772000 +0.151500
29/03/2017 +0.0018% 2453.576800 2453.620500 +0.043700
28/03/2017 +0.0145% 2453.221700 2453.576800 +0.355100
27/03/2017 +0.0224% 2452.671800 2453.221700 +0.549900
24/03/2017 +0.0064% 2452.514600 2452.671800 +0.157200
23/03/2017 +0.0066% 2452.351600 2452.514600 +0.163000
22/03/2017 +0.0074% 2452.170200 2452.351600 +0.181400
21/03/2017 -0.0069% 2452.339200 2452.170200 -0.169000
20/03/2017 +0.0053% 2452.208200 2452.339200 +0.131000
17/03/2017 +0.0386% 2451.261400 2452.208200 +0.946800
16/03/2017 +0.0210% 2450.745600 2451.261400 +0.515800
15/03/2017 -0.0116% 2451.028800 2450.745600 -0.283200
14/03/2017 +0.0120% 2450.735400 2451.028800 +0.293400
13/03/2017 +0.0097% 2450.496800 2450.735400 +0.238600
10/03/2017 -0.0108% 2450.762400 2450.496800 -0.265600
09/03/2017 -0.0028% 2450.830700 2450.762400 -0.068300
08/03/2017 +0.0149% 2450.465100 2450.830700 +0.365600
07/03/2017 +0.0049% 2450.345800 2450.465100 +0.119300
06/03/2017 +0.0242% 2449.753300 2450.345800 +0.592500
03/03/2017 +0.0047% 2449.638700 2449.753300 +0.114600
02/03/2017 +0.0156% 2449.256700 2449.638700 +0.382000
01/03/2017 +0.0288% 2448.552100 2449.256700 +0.704600
28/02/2017 -0.0022% 2448.605900 2448.552100 -0.053800
27/02/2017 +0.0098% 2448.364900 2448.605900 +0.241000
24/02/2017 +0.0189% 2447.902000 2448.364900 +0.462900
23/02/2017 +0.0001% 2447.898600 2447.902000 +0.003400
22/02/2017 +0.0060% 2447.750600 2447.898600 +0.148000
21/02/2017 -0.0014% 2447.784400 2447.750600 -0.033800
20/02/2017 +0.0079% 2447.592000 2447.784400 +0.192400
17/02/2017 +0.0058% 2447.449700 2447.592000 +0.142300
16/02/2017 +0.0024% 2447.392100 2447.449700 +0.057600
15/02/2017 +0.0091% 2447.168900 2447.392100 +0.223200
14/02/2017 +0.0094% 2446.939800 2447.168900 +0.229100
13/02/2017 +0.0261% 2446.300800 2446.939800 +0.639000
10/02/2017 +0.0076% 2446.114200 2446.300800 +0.186600
09/02/2017 +0.0167% 2445.704900 2446.114200 +0.409300
08/02/2017 -0.0016% 2445.745000 2445.704900 -0.040100
07/02/2017 -0.0006% 2445.760700 2445.745000 -0.015700
06/02/2017 +0.0435% 2444.697700 2445.760700 +1.063000
03/02/2017 +0.0209% 2444.186400 2444.697700 +0.511300
02/02/2017 +0.0159% 2443.799000 2444.186400 +0.387400
01/02/2017 +0.0291% 2443.087800 2443.799000 +0.711200
31/01/2017 +0.0046% 2442.976200 2443.087800 +0.111600
30/01/2017 +0.0129% 2442.661300 2442.976200 +0.314900
27/01/2017 +0.0103% 2442.408800 2442.661300 +0.252500
26/01/2017 -0.0023% 2442.464400 2442.408800 -0.055600
25/01/2017 +0.0033% 2442.382600 2442.464400 +0.081800
24/01/2017 +0.0037% 2442.292300 2442.382600 +0.090300
23/01/2017 +0.0248% 2441.687000 2442.292300 +0.605300
20/01/2017 +0.0329% 2440.882900 2441.687000 +0.804100
19/01/2017 +0.0022% 2440.830000 2440.882900 +0.052900
18/01/2017 +0.0041% 2440.730900 2440.830000 +0.099100
17/01/2017 +0.0102% 2440.481900 2440.730900 +0.249000
16/01/2017 +0.0414% 2439.471800 2440.481900 +1.010100
13/01/2017 +0.0218% 2438.940200 2439.471800 +0.531600
12/01/2017 +0.0239% 2438.356600 2438.940200 +0.583600
11/01/2017 +0.0175% 2437.930400 2438.356600 +0.426200
10/01/2017 +0.0247% 2437.327400 2437.930400 +0.603000
09/01/2017 +0.0467% 2436.189700 2437.327400 +1.137700
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial