Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0234%
Máximo
0.1192%
Mínimo
-0.0683%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0541% 3703.137500 3705.143000 +2.005500
29/05/2026 +0.0211% 3702.356600 3703.137500 +0.780900
28/05/2026 +0.0191% 3701.648900 3702.356600 +0.707700
27/05/2026 -0.0231% 3702.504000 3701.648900 -0.855100
26/05/2026 -0.0035% 3702.631800 3702.504000 -0.127800
25/05/2026 +0.0100% 3702.261200 3702.631800 +0.370600
22/05/2026 +0.0286% 3701.203100 3702.261200 +1.058100
20/05/2026 +0.0062% 3700.972100 3701.203100 +0.231000
19/05/2026 +0.0177% 3700.315700 3700.972100 +0.656400
18/05/2026 +0.0547% 3698.290900 3700.315700 +2.024800
15/05/2026 +0.0140% 3697.773900 3698.290900 +0.517000
14/05/2026 +0.0147% 3697.230400 3697.773900 +0.543500
13/05/2026 +0.0210% 3696.453400 3697.230400 +0.777000
12/05/2026 +0.0076% 3696.170800 3696.453400 +0.282600
11/05/2026 +0.0521% 3694.244000 3696.170800 +1.926800
08/05/2026 -0.0114% 3694.663600 3694.244000 -0.419600
07/05/2026 +0.0023% 3694.578200 3694.663600 +0.085400
06/05/2026 +0.0157% 3693.996500 3694.578200 +0.581700
05/05/2026 +0.0318% 3692.822000 3693.996500 +1.174500
04/05/2026 +0.0591% 3690.638600 3692.822000 +2.183400
30/04/2026 +0.0308% 3689.501900 3690.638600 +1.136700
29/04/2026 +0.0322% 3688.314800 3689.501900 +1.187100
28/04/2026 +0.0030% 3688.205900 3688.314800 +0.108900
27/04/2026 +0.0325% 3687.008200 3688.205900 +1.197700
24/04/2026 +0.0173% 3686.369500 3687.008200 +0.638700
23/04/2026 +0.0415% 3684.841400 3686.369500 +1.528100
22/04/2026 +0.0334% 3683.609300 3684.841400 +1.232100
21/04/2026 +0.0287% 3682.553500 3683.609300 +1.055800
20/04/2026 +0.0180% 3681.891200 3682.553500 +0.662300
17/04/2026 -0.0683% 3682.905600 3680.391100 -2.514500
16/04/2026 +0.0275% 3681.891200 3682.905600 +1.014400
15/04/2026 -0.0091% 3682.226700 3681.891200 -0.335500
14/04/2026 +0.0505% 3680.368800 3682.226700 +1.857900
10/04/2026 -0.0087% 3680.688600 3680.368800 -0.319800
09/04/2026 +0.0041% 3680.538000 3680.688600 +0.150600
07/04/2026 +0.0573% 3678.431000 3680.538000 +2.107000
06/04/2026 +0.1192% 3674.050400 3678.431000 +4.380600
02/04/2026 +0.0124% 3673.593800 3674.050400 +0.456600
01/04/2026 +0.0196% 3672.874100 3673.593800 +0.719700
31/03/2026 +0.0511% 3670.999200 3672.874100 +1.874900
30/03/2026 +0.1016% 3667.270400 3670.999200 +3.728800
27/03/2026 +0.0502% 3665.428600 3667.270400 +1.841800
26/03/2026 +0.0630% 3663.119400 3665.428600 +2.309200
25/03/2026 +0.0524% 3661.199200 3663.119400 +1.920200
24/03/2026 +0.1148% 3656.999100 3661.199200 +4.200100
23/03/2026 +0.0283% 3655.964800 3656.999100 +1.034300
20/03/2026 +0.0450% 3654.318600 3655.964800 +1.646200
19/03/2026 +0.0138% 3653.815400 3654.318600 +0.503200
18/03/2026 +0.0213% 3653.037700 3653.815400 +0.777700
17/03/2026 +0.0062% 3652.812500 3653.037700 +0.225200
16/03/2026 +0.0409% 3651.317100 3652.812500 +1.495400
13/03/2026 +0.0068% 3651.067400 3651.317100 +0.249700
12/03/2026 +0.0190% 3650.372800 3651.067400 +0.694600
10/03/2026 -0.0172% 3651.001600 3650.372800 -0.628800
09/03/2026 +0.0503% 3649.167000 3651.001600 +1.834600
06/03/2026 +0.0117% 3648.741100 3649.167000 +0.425900
05/03/2026 +0.0110% 3648.340900 3648.741100 +0.400200
04/03/2026 +0.0266% 3647.370700 3648.340900 +0.970200
03/03/2026 +0.0121% 3646.928500 3647.370700 +0.442200
02/03/2026 +0.0523% 3645.020600 3646.928500 +1.907900
27/02/2026 +0.0313% 3643.881700 3645.020600 +1.138900
26/02/2026 +0.0242% 3642.998600 3643.881700 +0.883100
25/02/2026 +0.0136% 3642.502200 3642.998600 +0.496400
24/02/2026 +0.0077% 3642.220100 3642.502200 +0.282100
23/02/2026 +0.0407% 3640.737100 3642.220100 +1.483000
20/02/2026 +0.0091% 3640.406800 3640.737100 +0.330300
19/02/2026 +0.0140% 3639.896400 3640.406800 +0.510400
18/02/2026 +0.0154% 3639.334200 3639.896400 +0.562200
17/02/2026 +0.0512% 3637.470400 3639.334200 +1.863800
13/02/2026 +0.0264% 3636.510200 3637.470400 +0.960200
12/02/2026 +0.0140% 3636.000800 3636.510200 +0.509400
11/02/2026 +0.0306% 3634.887400 3636.000800 +1.113400
10/02/2026 +0.0625% 3632.615300 3634.887400 +2.272100
06/02/2026 -0.0288% 3633.661800 3632.615300 -1.046500
05/02/2026 +0.0125% 3633.206300 3633.661800 +0.455500
04/02/2026 +0.0221% 3632.401700 3633.206300 +0.804600
03/02/2026 +0.0300% 3631.311700 3632.401700 +1.090000
30/01/2026 +0.0269% 3630.336600 3631.311700 +0.975100
29/01/2026 +0.0102% 3629.968000 3630.336600 +0.368600
28/01/2026 +0.0170% 3629.350700 3629.968000 +0.617300
27/01/2026 +0.0191% 3628.656900 3629.350700 +0.693800
26/01/2026 +0.0158% 3628.083300 3628.656900 +0.573600
23/01/2026 -0.0068% 3628.331500 3628.083300 -0.248200
22/01/2026 +0.0191% 3627.638800 3628.331500 +0.692700
21/01/2026 -0.0062% 3627.865500 3627.638800 -0.226700
20/01/2026 +0.0058% 3627.654400 3627.865500 +0.211100
19/01/2026 +0.0354% 3626.369000 3627.654400 +1.285400
16/01/2026 +0.0028% 3626.267700 3626.369000 +0.101300
15/01/2026 +0.0094% 3625.927300 3626.267700 +0.340400
14/01/2026 +0.0170% 3625.311500 3625.927300 +0.615800
13/01/2026 -0.0110% 3625.710200 3625.311500 -0.398700
12/01/2026 +0.0192% 3625.015600 3625.710200 +0.694600
09/01/2026 +0.0073% 3624.749400 3625.015600 +0.266200
08/01/2026 +0.0197% 3624.034900 3624.749400 +0.714500
07/01/2026 +0.0027% 3623.938000 3624.034900 +0.096900
06/01/2026 -0.0143% 3624.456900 3623.938000 -0.518900
05/01/2026 +0.0821% 3621.483500 3624.456900 +2.973400
02/01/2026 +0.0191% 3620.792300 3621.483500 +0.691200
31/12/2025 +0.0363% 3619.476500 3620.792300 +1.315800
29/12/2025 +0.0383% 3618.089500 3619.476500 +1.387000
Mostrando 1 - 100 de 2586 registros
Volver al Detalle Ver Historial