Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APVEstadísticas del Período
Promedio
0.0197%
Máximo
0.1192%
Mínimo
-0.0288%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0091% | 3682.226700 | 3681.891200 | -0.335500 |
| 14/04/2026 | +0.0505% | 3680.368800 | 3682.226700 | +1.857900 |
| 10/04/2026 | -0.0087% | 3680.688600 | 3680.368800 | -0.319800 |
| 09/04/2026 | +0.0041% | 3680.538000 | 3680.688600 | +0.150600 |
| 07/04/2026 | +0.0573% | 3678.431000 | 3680.538000 | +2.107000 |
| 06/04/2026 | +0.1192% | 3674.050400 | 3678.431000 | +4.380600 |
| 02/04/2026 | +0.0124% | 3673.593800 | 3674.050400 | +0.456600 |
| 01/04/2026 | +0.0196% | 3672.874100 | 3673.593800 | +0.719700 |
| 31/03/2026 | +0.0511% | 3670.999200 | 3672.874100 | +1.874900 |
| 30/03/2026 | +0.1016% | 3667.270400 | 3670.999200 | +3.728800 |
| 27/03/2026 | +0.0502% | 3665.428600 | 3667.270400 | +1.841800 |
| 26/03/2026 | +0.0630% | 3663.119400 | 3665.428600 | +2.309200 |
| 25/03/2026 | +0.0524% | 3661.199200 | 3663.119400 | +1.920200 |
| 24/03/2026 | +0.1148% | 3656.999100 | 3661.199200 | +4.200100 |
| 23/03/2026 | +0.0283% | 3655.964800 | 3656.999100 | +1.034300 |
| 20/03/2026 | +0.0450% | 3654.318600 | 3655.964800 | +1.646200 |
| 19/03/2026 | +0.0138% | 3653.815400 | 3654.318600 | +0.503200 |
| 18/03/2026 | +0.0213% | 3653.037700 | 3653.815400 | +0.777700 |
| 17/03/2026 | +0.0062% | 3652.812500 | 3653.037700 | +0.225200 |
| 16/03/2026 | +0.0409% | 3651.317100 | 3652.812500 | +1.495400 |
| 13/03/2026 | +0.0068% | 3651.067400 | 3651.317100 | +0.249700 |
| 12/03/2026 | +0.0190% | 3650.372800 | 3651.067400 | +0.694600 |
| 10/03/2026 | -0.0172% | 3651.001600 | 3650.372800 | -0.628800 |
| 09/03/2026 | +0.0503% | 3649.167000 | 3651.001600 | +1.834600 |
| 06/03/2026 | +0.0117% | 3648.741100 | 3649.167000 | +0.425900 |
| 05/03/2026 | +0.0110% | 3648.340900 | 3648.741100 | +0.400200 |
| 04/03/2026 | +0.0266% | 3647.370700 | 3648.340900 | +0.970200 |
| 03/03/2026 | +0.0121% | 3646.928500 | 3647.370700 | +0.442200 |
| 02/03/2026 | +0.0523% | 3645.020600 | 3646.928500 | +1.907900 |
| 27/02/2026 | +0.0313% | 3643.881700 | 3645.020600 | +1.138900 |
| 26/02/2026 | +0.0242% | 3642.998600 | 3643.881700 | +0.883100 |
| 25/02/2026 | +0.0136% | 3642.502200 | 3642.998600 | +0.496400 |
| 24/02/2026 | +0.0077% | 3642.220100 | 3642.502200 | +0.282100 |
| 23/02/2026 | +0.0407% | 3640.737100 | 3642.220100 | +1.483000 |
| 20/02/2026 | +0.0091% | 3640.406800 | 3640.737100 | +0.330300 |
| 19/02/2026 | +0.0140% | 3639.896400 | 3640.406800 | +0.510400 |
| 18/02/2026 | +0.0154% | 3639.334200 | 3639.896400 | +0.562200 |
| 17/02/2026 | +0.0512% | 3637.470400 | 3639.334200 | +1.863800 |
| 13/02/2026 | +0.0264% | 3636.510200 | 3637.470400 | +0.960200 |
| 12/02/2026 | +0.0140% | 3636.000800 | 3636.510200 | +0.509400 |
| 11/02/2026 | +0.0306% | 3634.887400 | 3636.000800 | +1.113400 |
| 10/02/2026 | +0.0625% | 3632.615300 | 3634.887400 | +2.272100 |
| 06/02/2026 | -0.0288% | 3633.661800 | 3632.615300 | -1.046500 |
| 05/02/2026 | +0.0125% | 3633.206300 | 3633.661800 | +0.455500 |
| 04/02/2026 | +0.0221% | 3632.401700 | 3633.206300 | +0.804600 |
| 03/02/2026 | +0.0300% | 3631.311700 | 3632.401700 | +1.090000 |
| 30/01/2026 | +0.0269% | 3630.336600 | 3631.311700 | +0.975100 |
| 29/01/2026 | +0.0102% | 3629.968000 | 3630.336600 | +0.368600 |
| 28/01/2026 | +0.0170% | 3629.350700 | 3629.968000 | +0.617300 |
| 27/01/2026 | +0.0191% | 3628.656900 | 3629.350700 | +0.693800 |
| 26/01/2026 | +0.0158% | 3628.083300 | 3628.656900 | +0.573600 |
| 23/01/2026 | -0.0068% | 3628.331500 | 3628.083300 | -0.248200 |
| 22/01/2026 | +0.0191% | 3627.638800 | 3628.331500 | +0.692700 |
| 21/01/2026 | -0.0062% | 3627.865500 | 3627.638800 | -0.226700 |
| 20/01/2026 | +0.0058% | 3627.654400 | 3627.865500 | +0.211100 |
| 19/01/2026 | +0.0354% | 3626.369000 | 3627.654400 | +1.285400 |
| 16/01/2026 | +0.0028% | 3626.267700 | 3626.369000 | +0.101300 |
| 15/01/2026 | +0.0094% | 3625.927300 | 3626.267700 | +0.340400 |
| 14/01/2026 | +0.0170% | 3625.311500 | 3625.927300 | +0.615800 |
| 13/01/2026 | -0.0110% | 3625.710200 | 3625.311500 | -0.398700 |
| 12/01/2026 | +0.0192% | 3625.015600 | 3625.710200 | +0.694600 |
| 09/01/2026 | +0.0073% | 3624.749400 | 3625.015600 | +0.266200 |
| 08/01/2026 | +0.0197% | 3624.034900 | 3624.749400 | +0.714500 |
| 07/01/2026 | +0.0027% | 3623.938000 | 3624.034900 | +0.096900 |
| 06/01/2026 | -0.0143% | 3624.456900 | 3623.938000 | -0.518900 |
| 05/01/2026 | +0.0821% | 3621.483500 | 3624.456900 | +2.973400 |
| 02/01/2026 | +0.0191% | 3620.792300 | 3621.483500 | +0.691200 |
| 31/12/2025 | +0.0363% | 3619.476500 | 3620.792300 | +1.315800 |
| 29/12/2025 | +0.0383% | 3618.089500 | 3619.476500 | +1.387000 |
| 26/12/2025 | +0.0243% | 3617.209100 | 3618.089500 | +0.880400 |
| 24/12/2025 | +0.0102% | 3616.840600 | 3617.209100 | +0.368500 |
| 23/12/2025 | +0.0023% | 3616.757800 | 3616.840600 | +0.082800 |
| 22/12/2025 | -0.0028% | 3616.859200 | 3616.757800 | -0.101400 |
| 19/12/2025 | -0.0083% | 3617.158000 | 3616.859200 | -0.298800 |
| 18/12/2025 | +0.0152% | 3616.607300 | 3617.158000 | +0.550700 |
| 17/12/2025 | +0.0177% | 3615.966100 | 3616.607300 | +0.641200 |
| 16/12/2025 | +0.0123% | 3615.522000 | 3615.966100 | +0.444100 |
| 15/12/2025 | +0.0249% | 3614.621100 | 3615.522000 | +0.900900 |
| 11/12/2025 | +0.0104% | 3614.246700 | 3614.621100 | +0.374400 |
| 10/12/2025 | +0.0037% | 3614.114600 | 3614.246700 | +0.132100 |
| 09/12/2025 | +0.0108% | 3613.724000 | 3614.114600 | +0.390600 |
| 05/12/2025 | -0.0035% | 3613.851700 | 3613.724000 | -0.127700 |
| 04/12/2025 | -0.0043% | 3614.006800 | 3613.851700 | -0.155100 |
| 03/12/2025 | +0.0134% | 3613.520900 | 3614.006800 | +0.485900 |
| 02/12/2025 | -0.0005% | 3613.539100 | 3613.520900 | -0.018200 |
| 01/12/2025 | +0.0068% | 3613.295100 | 3613.539100 | +0.244000 |
| 28/11/2025 | -0.0107% | 3613.683200 | 3613.295100 | -0.388100 |
| 27/11/2025 | -0.0028% | 3613.784200 | 3613.683200 | -0.101000 |
| 26/11/2025 | -0.0091% | 3614.112900 | 3613.784200 | -0.328700 |
| 25/11/2025 | -0.0227% | 3614.935000 | 3614.112900 | -0.822100 |
| 24/11/2025 | +0.0284% | 3613.909300 | 3614.935000 | +1.025700 |
| 21/11/2025 | +0.0358% | 3612.616300 | 3613.909300 | +1.293000 |
| 20/11/2025 | +0.0079% | 3612.329200 | 3612.616300 | +0.287100 |
| 19/11/2025 | +0.0059% | 3612.115500 | 3612.329200 | +0.213700 |
| 18/11/2025 | +0.0203% | 3611.383700 | 3612.115500 | +0.731800 |
| 17/11/2025 | +0.0389% | 3609.977600 | 3611.383700 | +1.406100 |
| 14/11/2025 | +0.0143% | 3609.462200 | 3609.977600 | +0.515400 |
| 13/11/2025 | +0.0144% | 3608.942600 | 3609.462200 | +0.519600 |
| 12/11/2025 | -0.0267% | 3609.905500 | 3608.942600 | -0.962900 |
| 11/11/2025 | -0.0077% | 3610.184700 | 3609.905500 | -0.279200 |
Mostrando 1 -
100
de 2555 registros