Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0226%
Máximo
0.1192%
Mínimo
-0.0683%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0071% 3720.767300 3721.032500 +0.265200
14/07/2026 +0.0267% 3719.774400 3720.767300 +0.992900
13/07/2026 +0.0052% 3719.581500 3719.774400 +0.192900
10/07/2026 +0.0285% 3718.521700 3719.581500 +1.059800
09/07/2026 +0.0178% 3717.859900 3718.521700 +0.661800
08/07/2026 +0.0638% 3715.487900 3717.859900 +2.372000
07/07/2026 +0.0124% 3715.026200 3715.487900 +0.461700
06/07/2026 +0.0513% 3713.122100 3715.026200 +1.904100
03/07/2026 +0.0259% 3712.160800 3713.122100 +0.961300
02/07/2026 +0.0140% 3711.640500 3712.160800 +0.520300
01/07/2026 +0.0389% 3710.196100 3711.640500 +1.444400
30/06/2026 +0.0555% 3708.138300 3710.196100 +2.057800
26/06/2026 -0.0014% 3708.188800 3708.138300 -0.050500
25/06/2026 +0.0052% 3707.995600 3708.188800 +0.193200
24/06/2026 +0.0178% 3707.335600 3707.995600 +0.660000
23/06/2026 +0.0346% 3706.054100 3707.335600 +1.281500
22/06/2026 -0.0107% 3706.451100 3706.054100 -0.397000
19/06/2026 +0.0013% 3706.404200 3706.451100 +0.046900
18/06/2026 +0.0087% 3706.082400 3706.404200 +0.321800
17/06/2026 +0.0247% 3705.167900 3706.082400 +0.914500
16/06/2026 -0.0496% 3707.006600 3705.167900 -1.838700
15/06/2026 +0.0044% 3706.844900 3707.006600 +0.161700
12/06/2026 -0.0148% 3707.393900 3706.844900 -0.549000
11/06/2026 -0.0026% 3707.489100 3707.393900 -0.095200
09/06/2026 +0.0021% 3707.420900 3707.497200 +0.076300
08/06/2026 +0.0126% 3706.954500 3707.420900 +0.466400
05/06/2026 +0.0099% 3706.587700 3706.954500 +0.366800
04/06/2026 +0.0245% 3705.678200 3706.587700 +0.909500
03/06/2026 +0.0172% 3705.040500 3705.678200 +0.637700
02/06/2026 -0.0028% 3705.143000 3705.040500 -0.102500
01/06/2026 +0.0541% 3703.137500 3705.143000 +2.005500
29/05/2026 +0.0211% 3702.356600 3703.137500 +0.780900
28/05/2026 +0.0191% 3701.648900 3702.356600 +0.707700
27/05/2026 -0.0231% 3702.504000 3701.648900 -0.855100
26/05/2026 -0.0035% 3702.631800 3702.504000 -0.127800
25/05/2026 +0.0100% 3702.261200 3702.631800 +0.370600
22/05/2026 +0.0286% 3701.203100 3702.261200 +1.058100
20/05/2026 +0.0062% 3700.972100 3701.203100 +0.231000
19/05/2026 +0.0177% 3700.315700 3700.972100 +0.656400
18/05/2026 +0.0547% 3698.290900 3700.315700 +2.024800
15/05/2026 +0.0140% 3697.773900 3698.290900 +0.517000
14/05/2026 +0.0147% 3697.230400 3697.773900 +0.543500
13/05/2026 +0.0210% 3696.453400 3697.230400 +0.777000
12/05/2026 +0.0076% 3696.170800 3696.453400 +0.282600
11/05/2026 +0.0521% 3694.244000 3696.170800 +1.926800
08/05/2026 -0.0114% 3694.663600 3694.244000 -0.419600
07/05/2026 +0.0023% 3694.578200 3694.663600 +0.085400
06/05/2026 +0.0157% 3693.996500 3694.578200 +0.581700
05/05/2026 +0.0318% 3692.822000 3693.996500 +1.174500
04/05/2026 +0.0591% 3690.638600 3692.822000 +2.183400
30/04/2026 +0.0308% 3689.501900 3690.638600 +1.136700
29/04/2026 +0.0322% 3688.314800 3689.501900 +1.187100
28/04/2026 +0.0030% 3688.205900 3688.314800 +0.108900
27/04/2026 +0.0325% 3687.008200 3688.205900 +1.197700
24/04/2026 +0.0173% 3686.369500 3687.008200 +0.638700
23/04/2026 +0.0415% 3684.841400 3686.369500 +1.528100
22/04/2026 +0.0334% 3683.609300 3684.841400 +1.232100
21/04/2026 +0.0287% 3682.553500 3683.609300 +1.055800
20/04/2026 +0.0180% 3681.891200 3682.553500 +0.662300
17/04/2026 -0.0683% 3682.905600 3680.391100 -2.514500
16/04/2026 +0.0275% 3681.891200 3682.905600 +1.014400
15/04/2026 -0.0091% 3682.226700 3681.891200 -0.335500
14/04/2026 +0.0505% 3680.368800 3682.226700 +1.857900
10/04/2026 -0.0087% 3680.688600 3680.368800 -0.319800
09/04/2026 +0.0041% 3680.538000 3680.688600 +0.150600
07/04/2026 +0.0573% 3678.431000 3680.538000 +2.107000
06/04/2026 +0.1192% 3674.050400 3678.431000 +4.380600
02/04/2026 +0.0124% 3673.593800 3674.050400 +0.456600
01/04/2026 +0.0196% 3672.874100 3673.593800 +0.719700
31/03/2026 +0.0511% 3670.999200 3672.874100 +1.874900
30/03/2026 +0.1016% 3667.270400 3670.999200 +3.728800
27/03/2026 +0.0502% 3665.428600 3667.270400 +1.841800
26/03/2026 +0.0630% 3663.119400 3665.428600 +2.309200
25/03/2026 +0.0524% 3661.199200 3663.119400 +1.920200
24/03/2026 +0.1148% 3656.999100 3661.199200 +4.200100
23/03/2026 +0.0283% 3655.964800 3656.999100 +1.034300
20/03/2026 +0.0450% 3654.318600 3655.964800 +1.646200
19/03/2026 +0.0138% 3653.815400 3654.318600 +0.503200
18/03/2026 +0.0213% 3653.037700 3653.815400 +0.777700
17/03/2026 +0.0062% 3652.812500 3653.037700 +0.225200
16/03/2026 +0.0409% 3651.317100 3652.812500 +1.495400
13/03/2026 +0.0068% 3651.067400 3651.317100 +0.249700
12/03/2026 +0.0190% 3650.372800 3651.067400 +0.694600
10/03/2026 -0.0172% 3651.001600 3650.372800 -0.628800
09/03/2026 +0.0503% 3649.167000 3651.001600 +1.834600
06/03/2026 +0.0117% 3648.741100 3649.167000 +0.425900
05/03/2026 +0.0110% 3648.340900 3648.741100 +0.400200
04/03/2026 +0.0266% 3647.370700 3648.340900 +0.970200
03/03/2026 +0.0121% 3646.928500 3647.370700 +0.442200
02/03/2026 +0.0523% 3645.020600 3646.928500 +1.907900
27/02/2026 +0.0313% 3643.881700 3645.020600 +1.138900
26/02/2026 +0.0242% 3642.998600 3643.881700 +0.883100
25/02/2026 +0.0136% 3642.502200 3642.998600 +0.496400
24/02/2026 +0.0077% 3642.220100 3642.502200 +0.282100
23/02/2026 +0.0407% 3640.737100 3642.220100 +1.483000
20/02/2026 +0.0091% 3640.406800 3640.737100 +0.330300
19/02/2026 +0.0140% 3639.896400 3640.406800 +0.510400
18/02/2026 +0.0154% 3639.334200 3639.896400 +0.562200
17/02/2026 +0.0512% 3637.470400 3639.334200 +1.863800
13/02/2026 +0.0264% 3636.510200 3637.470400 +0.960200
Mostrando 1 - 100 de 2616 registros
Volver al Detalle Ver Historial