Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0177%
Máximo
0.1327%
Mínimo
-0.0496%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0070% 3766.300900 3766.565500 +0.264600
13/10/2026 +0.0701% 3763.660100 3766.300900 +2.640800
09/10/2026 +0.0201% 3762.905000 3763.660100 +0.755100
08/10/2026 +0.0085% 3762.586800 3762.905000 +0.318200
07/10/2026 +0.0178% 3761.916300 3762.586800 +0.670500
06/10/2026 -0.0028% 3762.021300 3761.916300 -0.105000
05/10/2026 +0.0307% 3760.865600 3762.021300 +1.155700
02/10/2026 +0.0249% 3759.927900 3760.865600 +0.937700
01/10/2026 +0.0185% 3759.233000 3759.927900 +0.694900
30/09/2026 +0.0267% 3758.229400 3759.233000 +1.003600
29/09/2026 -0.0059% 3758.451700 3758.229400 -0.222300
28/09/2026 +0.0308% 3757.294800 3758.451700 +1.156900
25/09/2026 -0.0148% 3757.849900 3757.294800 -0.555100
24/09/2026 +0.0113% 3757.425100 3757.849900 +0.424800
23/09/2026 +0.0065% 3757.180200 3757.425100 +0.244900
22/09/2026 -0.0023% 3757.266900 3757.180200 -0.086700
21/09/2026 +0.0631% 3754.895700 3757.266900 +2.371200
16/09/2026 +0.0259% 3753.924000 3754.895700 +0.971700
15/09/2026 +0.0177% 3753.260100 3753.924000 +0.663900
14/09/2026 +0.0467% 3751.508400 3753.260100 +1.751700
11/09/2026 +0.0143% 3750.970300 3751.508400 +0.538100
10/09/2026 +0.0168% 3750.342000 3750.970300 +0.628300
09/09/2026 +0.0222% 3749.508900 3750.342000 +0.833100
08/09/2026 +0.1327% 3744.535700 3749.508900 +4.973200
07/09/2026 +0.0359% 3743.190800 3744.535700 +1.344900
04/09/2026 +0.0242% 3742.285200 3743.190800 +0.905600
03/09/2026 +0.0312% 3741.119600 3742.285200 +1.165600
02/09/2026 +0.0237% 3740.231300 3741.119600 +0.888300
01/09/2026 +0.0223% 3739.398100 3740.231300 +0.833200
31/08/2026 +0.0421% 3737.822900 3739.398100 +1.575200
28/08/2026 -0.0103% 3738.207800 3737.822900 -0.384900
27/08/2026 +0.0064% 3737.967700 3738.207800 +0.240100
26/08/2026 +0.0082% 3737.659800 3737.967700 +0.307900
25/08/2026 +0.0140% 3737.137000 3737.659800 +0.522800
24/08/2026 +0.0420% 3735.566200 3737.137000 +1.570800
21/08/2026 +0.0068% 3735.312000 3735.566200 +0.254200
20/08/2026 +0.0011% 3735.272100 3735.312000 +0.039900
19/08/2026 +0.0269% 3734.267300 3735.272100 +1.004800
18/08/2026 +0.0208% 3733.492400 3734.267300 +0.774900
17/08/2026 +0.0289% 3732.413700 3733.492400 +1.078700
14/08/2026 +0.0109% 3732.006300 3732.413700 +0.407400
13/08/2026 +0.0144% 3731.470600 3732.006300 +0.535700
12/08/2026 +0.0141% 3730.944500 3731.470600 +0.526100
11/08/2026 +0.0169% 3730.314900 3730.944500 +0.629600
10/08/2026 +0.0403% 3728.810900 3730.314900 +1.504000
07/08/2026 +0.0235% 3727.932900 3728.810900 +0.878000
06/08/2026 +0.0086% 3727.612100 3727.932900 +0.320800
05/08/2026 +0.0042% 3727.455700 3727.612100 +0.156400
04/08/2026 -0.0047% 3727.632700 3727.455700 -0.177000
03/08/2026 +0.0359% 3726.294400 3727.632700 +1.338300
31/07/2026 +0.0122% 3725.838700 3726.294400 +0.455700
30/07/2026 +0.0237% 3724.956100 3725.838700 +0.882600
29/07/2026 +0.0046% 3724.783500 3724.956100 +0.172600
28/07/2026 +0.0037% 3724.646500 3724.783500 +0.137000
27/07/2026 +0.0089% 3724.315700 3724.646500 +0.330800
24/07/2026 +0.0188% 3723.615500 3724.315700 +0.700200
23/07/2026 +0.0264% 3722.634300 3723.615500 +0.981200
22/07/2026 +0.0112% 3722.218600 3722.634300 +0.415700
21/07/2026 -0.0065% 3722.461800 3722.218600 -0.243200
20/07/2026 +0.0216% 3721.656600 3722.461800 +0.805200
17/07/2026 +0.0168% 3721.032500 3721.656600 +0.624100
15/07/2026 +0.0071% 3720.767300 3721.032500 +0.265200
14/07/2026 +0.0267% 3719.774400 3720.767300 +0.992900
13/07/2026 +0.0052% 3719.581500 3719.774400 +0.192900
10/07/2026 +0.0285% 3718.521700 3719.581500 +1.059800
09/07/2026 +0.0178% 3717.859900 3718.521700 +0.661800
08/07/2026 +0.0638% 3715.487900 3717.859900 +2.372000
07/07/2026 +0.0124% 3715.026200 3715.487900 +0.461700
06/07/2026 +0.0513% 3713.122100 3715.026200 +1.904100
03/07/2026 +0.0259% 3712.160800 3713.122100 +0.961300
02/07/2026 +0.0140% 3711.640500 3712.160800 +0.520300
01/07/2026 +0.0389% 3710.196100 3711.640500 +1.444400
30/06/2026 +0.0555% 3708.138300 3710.196100 +2.057800
26/06/2026 -0.0014% 3708.188800 3708.138300 -0.050500
25/06/2026 +0.0052% 3707.995600 3708.188800 +0.193200
24/06/2026 +0.0178% 3707.335600 3707.995600 +0.660000
23/06/2026 +0.0346% 3706.054100 3707.335600 +1.281500
22/06/2026 -0.0107% 3706.451100 3706.054100 -0.397000
19/06/2026 +0.0013% 3706.404200 3706.451100 +0.046900
18/06/2026 +0.0087% 3706.082400 3706.404200 +0.321800
17/06/2026 +0.0247% 3705.167900 3706.082400 +0.914500
16/06/2026 -0.0496% 3707.006600 3705.167900 -1.838700
15/06/2026 +0.0044% 3706.844900 3707.006600 +0.161700
12/06/2026 -0.0148% 3707.393900 3706.844900 -0.549000
11/06/2026 -0.0026% 3707.489100 3707.393900 -0.095200
09/06/2026 +0.0021% 3707.420900 3707.497200 +0.076300
08/06/2026 +0.0126% 3706.954500 3707.420900 +0.466400
05/06/2026 +0.0099% 3706.587700 3706.954500 +0.366800
04/06/2026 +0.0245% 3705.678200 3706.587700 +0.909500
03/06/2026 +0.0172% 3705.040500 3705.678200 +0.637700
02/06/2026 -0.0028% 3705.143000 3705.040500 -0.102500
01/06/2026 +0.0541% 3703.137500 3705.143000 +2.005500
29/05/2026 +0.0211% 3702.356600 3703.137500 +0.780900
28/05/2026 +0.0191% 3701.648900 3702.356600 +0.707700
27/05/2026 -0.0231% 3702.504000 3701.648900 -0.855100
26/05/2026 -0.0035% 3702.631800 3702.504000 -0.127800
25/05/2026 +0.0100% 3702.261200 3702.631800 +0.370600
22/05/2026 +0.0286% 3701.203100 3702.261200 +1.058100
20/05/2026 +0.0062% 3700.972100 3701.203100 +0.231000
19/05/2026 +0.0177% 3700.315700 3700.972100 +0.656400
Mostrando 1 - 100 de 2677 registros
Volver al Detalle Ver Historial