Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0184%
Máximo
0.2618%
Mínimo
-0.0223%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0230% 2617.425600 2618.027200 +0.601600
08/07/2019 +0.0209% 2616.879700 2617.425600 +0.545900
05/07/2019 -0.0162% 2617.303100 2616.879700 -0.423400
04/07/2019 +0.0249% 2616.650200 2617.303100 +0.652900
03/07/2019 +0.0251% 2615.993700 2616.650200 +0.656500
02/07/2019 +0.0343% 2615.096900 2615.993700 +0.896800
01/07/2019 +0.0326% 2614.243300 2615.096900 +0.853600
28/06/2019 +0.0114% 2613.945100 2614.243300 +0.298200
27/06/2019 +0.0040% 2613.841300 2613.945100 +0.103800
26/06/2019 -0.0212% 2614.396800 2613.841300 -0.555500
25/06/2019 +0.0062% 2614.234700 2614.396800 +0.162100
24/06/2019 +0.0038% 2614.134900 2614.234700 +0.099800
21/06/2019 +0.0079% 2613.929600 2614.134900 +0.205300
20/06/2019 +0.0232% 2613.322200 2613.929600 +0.607400
19/06/2019 +0.0081% 2613.109700 2613.322200 +0.212500
18/06/2019 +0.0174% 2612.655700 2613.109700 +0.454000
17/06/2019 +0.0234% 2612.044700 2612.655700 +0.611000
14/06/2019 -0.0076% 2612.243800 2612.044700 -0.199100
13/06/2019 -0.0128% 2612.578600 2612.243800 -0.334800
12/06/2019 +0.0268% 2611.879700 2612.578600 +0.698900
11/06/2019 +0.0444% 2610.720000 2611.879700 +1.159700
10/06/2019 +0.2618% 2603.893200 2610.720000 +6.826800
07/06/2019 +0.0180% 2603.425000 2603.893200 +0.468200
06/06/2019 +0.0120% 2603.113400 2603.425000 +0.311600
05/06/2019 +0.0253% 2602.455600 2603.113400 +0.657800
04/06/2019 +0.0052% 2602.320200 2602.455600 +0.135400
03/06/2019 +0.0338% 2601.439900 2602.320200 +0.880300
31/05/2019 +0.0346% 2600.539500 2601.439900 +0.900400
30/05/2019 -0.0053% 2600.678600 2600.539500 -0.139100
29/05/2019 +0.0280% 2599.950800 2600.678600 +0.727800
28/05/2019 +0.0518% 2598.603500 2599.950800 +1.347300
27/05/2019 +0.0419% 2597.514000 2598.603500 +1.089500
24/05/2019 +0.0212% 2596.963700 2597.514000 +0.550300
23/05/2019 +0.0190% 2596.470100 2596.963700 +0.493600
22/05/2019 +0.0341% 2595.583800 2596.470100 +0.886300
20/05/2019 +0.0118% 2595.276300 2595.583800 +0.307500
17/05/2019 +0.0169% 2594.836500 2595.276300 +0.439800
16/05/2019 +0.0147% 2594.456300 2594.836500 +0.380200
15/05/2019 +0.0095% 2594.208900 2594.456300 +0.247400
14/05/2019 +0.0018% 2594.161700 2594.208900 +0.047200
13/05/2019 +0.0381% 2593.173900 2594.161700 +0.987800
10/05/2019 +0.0177% 2592.715100 2593.173900 +0.458800
09/05/2019 +0.0115% 2592.416700 2592.715100 +0.298400
08/05/2019 +0.0177% 2591.957700 2592.416700 +0.459000
07/05/2019 +0.0103% 2591.691000 2591.957700 +0.266700
06/05/2019 +0.0241% 2591.065500 2591.691000 +0.625500
03/05/2019 +0.0199% 2590.550100 2591.065500 +0.515400
02/05/2019 +0.0379% 2589.569000 2590.550100 +0.981100
30/04/2019 +0.0329% 2588.717400 2589.569000 +0.851600
29/04/2019 -0.0043% 2588.827900 2588.717400 -0.110500
26/04/2019 +0.0109% 2588.545800 2588.827900 +0.282100
25/04/2019 -0.0223% 2589.122800 2588.545800 -0.577000
24/04/2019 +0.0177% 2588.665600 2589.122800 +0.457200
23/04/2019 +0.0143% 2588.295200 2588.665600 +0.370400
22/04/2019 +0.0271% 2587.594200 2588.295200 +0.701000
18/04/2019 +0.0127% 2587.264500 2587.594200 +0.329700
17/04/2019 +0.0164% 2586.841500 2587.264500 +0.423000
16/04/2019 +0.0065% 2586.673400 2586.841500 +0.168100
15/04/2019 +0.0259% 2586.004400 2586.673400 +0.669000
12/04/2019 +0.0052% 2585.869900 2586.004400 +0.134500
11/04/2019 +0.0077% 2585.670000 2585.869900 +0.199900
10/04/2019 +0.0297% 2584.902500 2585.670000 +0.767500
09/04/2019 +0.0365% 2583.958300 2584.902500 +0.944200
08/04/2019 +0.0438% 2582.825900 2583.958300 +1.132400
05/04/2019 +0.0131% 2582.486400 2582.825900 +0.339500
04/04/2019 +0.0144% 2582.115100 2582.486400 +0.371300
03/04/2019 +0.0099% 2581.859900 2582.115100 +0.255200
02/04/2019 +0.0136% 2581.508400 2581.859900 +0.351500
01/04/2019 +0.0313% 2580.699700 2581.508400 +0.808700
29/03/2019 +0.0095% 2580.453600 2580.699700 +0.246100
28/03/2019 +0.0044% 2580.339600 2580.453600 +0.114000
27/03/2019 +0.0157% 2579.934600 2580.339600 +0.405000
26/03/2019 -0.0012% 2579.965900 2579.934600 -0.031300
25/03/2019 +0.0179% 2579.503600 2579.965900 +0.462300
22/03/2019 +0.0168% 2579.069800 2579.503600 +0.433800
21/03/2019 +0.0258% 2578.403500 2579.069800 +0.666300
20/03/2019 +0.0147% 2578.025500 2578.403500 +0.378000
19/03/2019 +0.0046% 2577.907300 2578.025500 +0.118200
18/03/2019 +0.0229% 2577.316300 2577.907300 +0.591000
15/03/2019 +0.0100% 2577.057900 2577.316300 +0.258400
14/03/2019 +0.0284% 2576.327100 2577.057900 +0.730800
13/03/2019 +0.0097% 2576.076000 2576.327100 +0.251100
12/03/2019 +0.0113% 2575.784500 2576.076000 +0.291500
11/03/2019 +0.0377% 2574.814500 2575.784500 +0.970000
08/03/2019 +0.0111% 2574.529600 2574.814500 +0.284900
07/03/2019 +0.0211% 2573.986900 2574.529600 +0.542700
06/03/2019 +0.0150% 2573.601000 2573.986900 +0.385900
05/03/2019 +0.0215% 2573.046900 2573.601000 +0.554100
04/03/2019 +0.0307% 2572.256800 2573.046900 +0.790100
01/03/2019 +0.0191% 2571.766100 2572.256800 +0.490700
28/02/2019 -0.0057% 2571.913200 2571.766100 -0.147100
27/02/2019 -0.0132% 2572.252200 2571.913200 -0.339000
26/02/2019 -0.0027% 2572.321800 2572.252200 -0.069600
25/02/2019 +0.0207% 2571.790400 2572.321800 +0.531400
22/02/2019 +0.0021% 2571.736700 2571.790400 +0.053700
21/02/2019 +0.0110% 2571.453300 2571.736700 +0.283400
20/02/2019 +0.0029% 2571.379900 2571.453300 +0.073400
19/02/2019 +0.0207% 2570.847800 2571.379900 +0.532100
18/02/2019 +0.0261% 2570.176900 2570.847800 +0.670900
15/02/2019 -0.0022% 2570.233500 2570.176900 -0.056600
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial