Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0616%
Mínimo
-0.0210%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0382% 2563.776500 2564.756400 +0.979900
11/01/2019 +0.0125% 2563.456100 2563.776500 +0.320400
10/01/2019 -0.0003% 2563.463100 2563.456100 -0.007000
09/01/2019 +0.0048% 2563.339800 2563.463100 +0.123300
08/01/2019 +0.0136% 2562.992000 2563.339800 +0.347800
07/01/2019 +0.0060% 2562.837100 2562.992000 +0.154900
04/01/2019 +0.0249% 2562.197900 2562.837100 +0.639200
03/01/2019 +0.0238% 2561.588300 2562.197900 +0.609600
02/01/2019 +0.0393% 2560.582500 2561.588300 +1.005800
31/12/2018 +0.0168% 2560.152600 2560.582500 +0.429900
28/12/2018 +0.0094% 2559.911900 2560.152600 +0.240700
27/12/2018 +0.0145% 2559.540100 2559.911900 +0.371800
26/12/2018 +0.0160% 2559.129400 2559.540100 +0.410700
24/12/2018 +0.0345% 2558.247000 2559.129400 +0.882400
21/12/2018 +0.0151% 2557.861400 2558.247000 +0.385600
20/12/2018 +0.0151% 2557.475700 2557.861400 +0.385700
19/12/2018 +0.0064% 2557.311800 2557.475700 +0.163900
18/12/2018 +0.0012% 2557.282300 2557.311800 +0.029500
17/12/2018 +0.0220% 2556.718500 2557.282300 +0.563800
14/12/2018 -0.0010% 2556.744000 2556.718500 -0.025500
13/12/2018 +0.0109% 2556.466200 2556.744000 +0.277800
12/12/2018 +0.0085% 2556.249400 2556.466200 +0.216800
11/12/2018 +0.0029% 2556.174200 2556.249400 +0.075200
10/12/2018 +0.0295% 2555.420400 2556.174200 +0.753800
07/12/2018 +0.0095% 2555.177200 2555.420400 +0.243200
06/12/2018 -0.0050% 2555.305200 2555.177200 -0.128000
05/12/2018 +0.0233% 2554.708900 2555.305200 +0.596300
04/12/2018 +0.0071% 2554.527000 2554.708900 +0.181900
03/12/2018 +0.0180% 2554.066300 2554.527000 +0.460700
30/11/2018 +0.0092% 2553.830700 2554.066300 +0.235600
29/11/2018 +0.0205% 2553.306500 2553.830700 +0.524200
28/11/2018 -0.0040% 2553.409200 2553.306500 -0.102700
27/11/2018 +0.0084% 2553.193800 2553.409200 +0.215400
26/11/2018 +0.0202% 2552.678700 2553.193800 +0.515100
23/11/2018 +0.0011% 2552.651200 2552.678700 +0.027500
22/11/2018 -0.0056% 2552.793400 2552.651200 -0.142200
21/11/2018 +0.0087% 2552.570800 2552.793400 +0.222600
20/11/2018 +0.0030% 2552.493400 2552.570800 +0.077400
19/11/2018 +0.0201% 2551.980900 2552.493400 +0.512500
16/11/2018 +0.0107% 2551.707300 2551.980900 +0.273600
15/11/2018 +0.0059% 2551.556400 2551.707300 +0.150900
14/11/2018 +0.0087% 2551.334600 2551.556400 +0.221800
13/11/2018 -0.0048% 2551.457200 2551.334600 -0.122600
12/11/2018 +0.0260% 2550.793000 2551.457200 +0.664200
09/11/2018 +0.0080% 2550.588800 2550.793000 +0.204200
08/11/2018 -0.0002% 2550.593700 2550.588800 -0.004900
07/11/2018 +0.0057% 2550.447600 2550.593700 +0.146100
06/11/2018 +0.0138% 2550.094500 2550.447600 +0.353100
05/11/2018 +0.0477% 2548.877200 2550.094500 +1.217300
31/10/2018 +0.0168% 2548.448900 2548.877200 +0.428300
30/10/2018 +0.0109% 2548.170700 2548.448900 +0.278200
29/10/2018 +0.0035% 2548.082300 2548.170700 +0.088400
26/10/2018 +0.0112% 2547.797400 2548.082300 +0.284900
25/10/2018 -0.0104% 2548.061300 2547.797400 -0.263900
24/10/2018 +0.0049% 2547.937500 2548.061300 +0.123800
23/10/2018 -0.0111% 2548.219700 2547.937500 -0.282200
22/10/2018 +0.0246% 2547.593800 2548.219700 +0.625900
19/10/2018 -0.0063% 2547.755200 2547.593800 -0.161400
18/10/2018 +0.0008% 2547.734300 2547.755200 +0.020900
17/10/2018 -0.0027% 2547.803800 2547.734300 -0.069500
16/10/2018 +0.0167% 2547.379100 2547.803800 +0.424700
12/10/2018 -0.0098% 2547.630000 2547.379100 -0.250900
11/10/2018 -0.0044% 2547.742800 2547.630000 -0.112800
10/10/2018 -0.0112% 2548.028600 2547.742800 -0.285800
09/10/2018 -0.0072% 2548.212300 2548.028600 -0.183700
08/10/2018 +0.0132% 2547.876400 2548.212300 +0.335900
05/10/2018 +0.0003% 2547.869500 2547.876400 +0.006900
04/10/2018 -0.0015% 2547.906600 2547.869500 -0.037100
03/10/2018 +0.0017% 2547.863300 2547.906600 +0.043300
02/10/2018 +0.0173% 2547.423000 2547.863300 +0.440300
01/10/2018 +0.0459% 2546.253200 2547.423000 +1.169800
28/09/2018 +0.0235% 2545.654000 2546.253200 +0.599200
27/09/2018 -0.0156% 2546.050100 2545.654000 -0.396100
26/09/2018 -0.0210% 2546.584900 2546.050100 -0.534800
25/09/2018 -0.0126% 2546.905100 2546.584900 -0.320200
24/09/2018 +0.0093% 2546.668900 2546.905100 +0.236200
21/09/2018 +0.0068% 2546.494800 2546.668900 +0.174100
20/09/2018 +0.0332% 2545.650500 2546.494800 +0.844300
14/09/2018 +0.0109% 2545.372400 2545.650500 +0.278100
13/09/2018 +0.0036% 2545.281200 2545.372400 +0.091200
12/09/2018 -0.0028% 2545.352700 2545.281200 -0.071500
11/09/2018 +0.0059% 2545.203100 2545.352700 +0.149600
10/09/2018 +0.0141% 2544.844300 2545.203100 +0.358800
07/09/2018 +0.0021% 2544.790100 2544.844300 +0.054200
06/09/2018 -0.0173% 2545.231200 2544.790100 -0.441100
05/09/2018 -0.0097% 2545.478100 2545.231200 -0.246900
04/09/2018 +0.0102% 2545.219400 2545.478100 +0.258700
03/09/2018 +0.0616% 2543.652300 2545.219400 +1.567100
31/08/2018 +0.0046% 2543.535300 2543.652300 +0.117000
30/08/2018 -0.0101% 2543.791000 2543.535300 -0.255700
29/08/2018 -0.0067% 2543.960400 2543.791000 -0.169400
28/08/2018 -0.0168% 2544.387500 2543.960400 -0.427100
27/08/2018 -0.0001% 2544.391200 2544.387500 -0.003700
24/08/2018 +0.0040% 2544.289300 2544.391200 +0.101900
23/08/2018 +0.0040% 2544.186800 2544.289300 +0.102500
22/08/2018 +0.0047% 2544.067400 2544.186800 +0.119400
21/08/2018 +0.0085% 2543.851600 2544.067400 +0.215800
20/08/2018 +0.0170% 2543.419500 2543.851600 +0.432100
17/08/2018 +0.0050% 2543.292200 2543.419500 +0.127300
16/08/2018 +0.0180% 2542.835600 2543.292200 +0.456600
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial