Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0438%
Mínimo
-0.0153%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0077% 2585.670000 2585.869900 +0.199900
10/04/2019 +0.0297% 2584.902500 2585.670000 +0.767500
09/04/2019 +0.0365% 2583.958300 2584.902500 +0.944200
08/04/2019 +0.0438% 2582.825900 2583.958300 +1.132400
05/04/2019 +0.0131% 2582.486400 2582.825900 +0.339500
04/04/2019 +0.0144% 2582.115100 2582.486400 +0.371300
03/04/2019 +0.0099% 2581.859900 2582.115100 +0.255200
02/04/2019 +0.0136% 2581.508400 2581.859900 +0.351500
01/04/2019 +0.0313% 2580.699700 2581.508400 +0.808700
29/03/2019 +0.0095% 2580.453600 2580.699700 +0.246100
28/03/2019 +0.0044% 2580.339600 2580.453600 +0.114000
27/03/2019 +0.0157% 2579.934600 2580.339600 +0.405000
26/03/2019 -0.0012% 2579.965900 2579.934600 -0.031300
25/03/2019 +0.0179% 2579.503600 2579.965900 +0.462300
22/03/2019 +0.0168% 2579.069800 2579.503600 +0.433800
21/03/2019 +0.0258% 2578.403500 2579.069800 +0.666300
20/03/2019 +0.0147% 2578.025500 2578.403500 +0.378000
19/03/2019 +0.0046% 2577.907300 2578.025500 +0.118200
18/03/2019 +0.0229% 2577.316300 2577.907300 +0.591000
15/03/2019 +0.0100% 2577.057900 2577.316300 +0.258400
14/03/2019 +0.0284% 2576.327100 2577.057900 +0.730800
13/03/2019 +0.0097% 2576.076000 2576.327100 +0.251100
12/03/2019 +0.0113% 2575.784500 2576.076000 +0.291500
11/03/2019 +0.0377% 2574.814500 2575.784500 +0.970000
08/03/2019 +0.0111% 2574.529600 2574.814500 +0.284900
07/03/2019 +0.0211% 2573.986900 2574.529600 +0.542700
06/03/2019 +0.0150% 2573.601000 2573.986900 +0.385900
05/03/2019 +0.0215% 2573.046900 2573.601000 +0.554100
04/03/2019 +0.0307% 2572.256800 2573.046900 +0.790100
01/03/2019 +0.0191% 2571.766100 2572.256800 +0.490700
28/02/2019 -0.0057% 2571.913200 2571.766100 -0.147100
27/02/2019 -0.0132% 2572.252200 2571.913200 -0.339000
26/02/2019 -0.0027% 2572.321800 2572.252200 -0.069600
25/02/2019 +0.0207% 2571.790400 2572.321800 +0.531400
22/02/2019 +0.0021% 2571.736700 2571.790400 +0.053700
21/02/2019 +0.0110% 2571.453300 2571.736700 +0.283400
20/02/2019 +0.0029% 2571.379900 2571.453300 +0.073400
19/02/2019 +0.0207% 2570.847800 2571.379900 +0.532100
18/02/2019 +0.0261% 2570.176900 2570.847800 +0.670900
15/02/2019 -0.0022% 2570.233500 2570.176900 -0.056600
14/02/2019 +0.0090% 2570.002700 2570.233500 +0.230800
13/02/2019 +0.0129% 2569.670000 2570.002700 +0.332700
12/02/2019 +0.0046% 2569.551000 2569.670000 +0.119000
11/02/2019 +0.0274% 2568.845800 2569.551000 +0.705200
08/02/2019 +0.0029% 2568.770400 2568.845800 +0.075400
07/02/2019 +0.0174% 2568.322900 2568.770400 +0.447500
06/02/2019 +0.0108% 2568.046200 2568.322900 +0.276700
05/02/2019 +0.0043% 2567.934600 2568.046200 +0.111600
04/02/2019 +0.0202% 2567.417100 2567.934600 +0.517500
01/02/2019 +0.0256% 2566.760700 2567.417100 +0.656400
31/01/2019 -0.0153% 2567.154600 2566.760700 -0.393900
30/01/2019 +0.0147% 2566.777900 2567.154600 +0.376700
29/01/2019 +0.0097% 2566.528100 2566.777900 +0.249800
28/01/2019 +0.0124% 2566.210800 2566.528100 +0.317300
25/01/2019 +0.0112% 2565.922500 2566.210800 +0.288300
24/01/2019 +0.0054% 2565.783200 2565.922500 +0.139300
23/01/2019 +0.0157% 2565.379800 2565.783200 +0.403400
22/01/2019 +0.0065% 2565.213900 2565.379800 +0.165900
21/01/2019 +0.0032% 2565.131600 2565.213900 +0.082300
18/01/2019 +0.0109% 2564.851700 2565.131600 +0.279900
17/01/2019 -0.0048% 2564.974400 2564.851700 -0.122700
16/01/2019 -0.0024% 2565.036100 2564.974400 -0.061700
15/01/2019 +0.0109% 2564.756400 2565.036100 +0.279700
14/01/2019 +0.0382% 2563.776500 2564.756400 +0.979900
11/01/2019 +0.0125% 2563.456100 2563.776500 +0.320400
10/01/2019 -0.0003% 2563.463100 2563.456100 -0.007000
09/01/2019 +0.0048% 2563.339800 2563.463100 +0.123300
08/01/2019 +0.0136% 2562.992000 2563.339800 +0.347800
07/01/2019 +0.0060% 2562.837100 2562.992000 +0.154900
04/01/2019 +0.0249% 2562.197900 2562.837100 +0.639200
03/01/2019 +0.0238% 2561.588300 2562.197900 +0.609600
02/01/2019 +0.0393% 2560.582500 2561.588300 +1.005800
31/12/2018 +0.0168% 2560.152600 2560.582500 +0.429900
28/12/2018 +0.0094% 2559.911900 2560.152600 +0.240700
27/12/2018 +0.0145% 2559.540100 2559.911900 +0.371800
26/12/2018 +0.0160% 2559.129400 2559.540100 +0.410700
24/12/2018 +0.0345% 2558.247000 2559.129400 +0.882400
21/12/2018 +0.0151% 2557.861400 2558.247000 +0.385600
20/12/2018 +0.0151% 2557.475700 2557.861400 +0.385700
19/12/2018 +0.0064% 2557.311800 2557.475700 +0.163900
18/12/2018 +0.0012% 2557.282300 2557.311800 +0.029500
17/12/2018 +0.0220% 2556.718500 2557.282300 +0.563800
14/12/2018 -0.0010% 2556.744000 2556.718500 -0.025500
13/12/2018 +0.0109% 2556.466200 2556.744000 +0.277800
12/12/2018 +0.0085% 2556.249400 2556.466200 +0.216800
11/12/2018 +0.0029% 2556.174200 2556.249400 +0.075200
10/12/2018 +0.0295% 2555.420400 2556.174200 +0.753800
07/12/2018 +0.0095% 2555.177200 2555.420400 +0.243200
06/12/2018 -0.0050% 2555.305200 2555.177200 -0.128000
05/12/2018 +0.0233% 2554.708900 2555.305200 +0.596300
04/12/2018 +0.0071% 2554.527000 2554.708900 +0.181900
03/12/2018 +0.0180% 2554.066300 2554.527000 +0.460700
30/11/2018 +0.0092% 2553.830700 2554.066300 +0.235600
29/11/2018 +0.0205% 2553.306500 2553.830700 +0.524200
28/11/2018 -0.0040% 2553.409200 2553.306500 -0.102700
27/11/2018 +0.0084% 2553.193800 2553.409200 +0.215400
26/11/2018 +0.0202% 2552.678700 2553.193800 +0.515100
23/11/2018 +0.0011% 2552.651200 2552.678700 +0.027500
22/11/2018 -0.0056% 2552.793400 2552.651200 -0.142200
21/11/2018 +0.0087% 2552.570800 2552.793400 +0.222600
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial