Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0204%
Máximo
0.2618%
Mínimo
-0.0223%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0255% 2638.614600 2639.288400 +0.673800
04/09/2019 +0.1055% 2635.831400 2638.614600 +2.783200
03/09/2019 +0.0409% 2634.753000 2635.831400 +1.078400
02/09/2019 +0.0263% 2634.059300 2634.753000 +0.693700
30/08/2019 +0.0003% 2634.050700 2634.059300 +0.008600
29/08/2019 +0.0079% 2633.841900 2634.050700 +0.208800
28/08/2019 +0.0111% 2633.549900 2633.841900 +0.292000
27/08/2019 +0.0129% 2633.208900 2633.549900 +0.341000
26/08/2019 +0.0250% 2632.550000 2633.208900 +0.658900
23/08/2019 -0.0118% 2632.861100 2632.550000 -0.311100
22/08/2019 -0.0075% 2633.057700 2632.861100 -0.196600
21/08/2019 +0.0198% 2632.535800 2633.057700 +0.521900
20/08/2019 +0.0012% 2632.504100 2632.535800 +0.031700
19/08/2019 +0.0172% 2632.050600 2632.504100 +0.453500
16/08/2019 +0.0132% 2631.703100 2632.050600 +0.347500
14/08/2019 +0.0066% 2631.528400 2631.703100 +0.174700
13/08/2019 -0.0023% 2631.588200 2631.528400 -0.059800
12/08/2019 +0.0040% 2631.482700 2631.588200 +0.105500
09/08/2019 +0.0068% 2631.303900 2631.482700 +0.178800
08/08/2019 +0.0031% 2631.222900 2631.303900 +0.081000
07/08/2019 +0.0345% 2630.314800 2631.222900 +0.908100
06/08/2019 +0.0110% 2630.025600 2630.314800 +0.289200
05/08/2019 +0.0575% 2628.512700 2630.025600 +1.512900
02/08/2019 +0.0454% 2627.318900 2628.512700 +1.193800
01/08/2019 +0.0063% 2627.154400 2627.318900 +0.164500
31/07/2019 +0.0396% 2626.114400 2627.154400 +1.040000
30/07/2019 +0.0044% 2625.999000 2626.114400 +0.115400
29/07/2019 +0.0227% 2625.404100 2625.999000 +0.594900
26/07/2019 +0.0339% 2624.513700 2625.404100 +0.890400
25/07/2019 +0.0046% 2624.393700 2624.513700 +0.120000
24/07/2019 +0.0121% 2624.076400 2624.393700 +0.317300
23/07/2019 +0.0082% 2623.860000 2624.076400 +0.216400
22/07/2019 +0.0337% 2622.976700 2623.860000 +0.883300
19/07/2019 +0.0830% 2620.800800 2622.976700 +2.175900
18/07/2019 +0.0197% 2620.285100 2620.800800 +0.515700
17/07/2019 +0.0269% 2619.581200 2620.285100 +0.703900
15/07/2019 +0.0344% 2618.679000 2619.581200 +0.902200
12/07/2019 -0.0010% 2618.704800 2618.679000 -0.025800
11/07/2019 +0.0008% 2618.683100 2618.704800 +0.021700
10/07/2019 +0.0251% 2618.027200 2618.683100 +0.655900
09/07/2019 +0.0230% 2617.425600 2618.027200 +0.601600
08/07/2019 +0.0209% 2616.879700 2617.425600 +0.545900
05/07/2019 -0.0162% 2617.303100 2616.879700 -0.423400
04/07/2019 +0.0249% 2616.650200 2617.303100 +0.652900
03/07/2019 +0.0251% 2615.993700 2616.650200 +0.656500
02/07/2019 +0.0343% 2615.096900 2615.993700 +0.896800
01/07/2019 +0.0326% 2614.243300 2615.096900 +0.853600
28/06/2019 +0.0114% 2613.945100 2614.243300 +0.298200
27/06/2019 +0.0040% 2613.841300 2613.945100 +0.103800
26/06/2019 -0.0212% 2614.396800 2613.841300 -0.555500
25/06/2019 +0.0062% 2614.234700 2614.396800 +0.162100
24/06/2019 +0.0038% 2614.134900 2614.234700 +0.099800
21/06/2019 +0.0079% 2613.929600 2614.134900 +0.205300
20/06/2019 +0.0232% 2613.322200 2613.929600 +0.607400
19/06/2019 +0.0081% 2613.109700 2613.322200 +0.212500
18/06/2019 +0.0174% 2612.655700 2613.109700 +0.454000
17/06/2019 +0.0234% 2612.044700 2612.655700 +0.611000
14/06/2019 -0.0076% 2612.243800 2612.044700 -0.199100
13/06/2019 -0.0128% 2612.578600 2612.243800 -0.334800
12/06/2019 +0.0268% 2611.879700 2612.578600 +0.698900
11/06/2019 +0.0444% 2610.720000 2611.879700 +1.159700
10/06/2019 +0.2618% 2603.893200 2610.720000 +6.826800
07/06/2019 +0.0180% 2603.425000 2603.893200 +0.468200
06/06/2019 +0.0120% 2603.113400 2603.425000 +0.311600
05/06/2019 +0.0253% 2602.455600 2603.113400 +0.657800
04/06/2019 +0.0052% 2602.320200 2602.455600 +0.135400
03/06/2019 +0.0338% 2601.439900 2602.320200 +0.880300
31/05/2019 +0.0346% 2600.539500 2601.439900 +0.900400
30/05/2019 -0.0053% 2600.678600 2600.539500 -0.139100
29/05/2019 +0.0280% 2599.950800 2600.678600 +0.727800
28/05/2019 +0.0518% 2598.603500 2599.950800 +1.347300
27/05/2019 +0.0419% 2597.514000 2598.603500 +1.089500
24/05/2019 +0.0212% 2596.963700 2597.514000 +0.550300
23/05/2019 +0.0190% 2596.470100 2596.963700 +0.493600
22/05/2019 +0.0341% 2595.583800 2596.470100 +0.886300
20/05/2019 +0.0118% 2595.276300 2595.583800 +0.307500
17/05/2019 +0.0169% 2594.836500 2595.276300 +0.439800
16/05/2019 +0.0147% 2594.456300 2594.836500 +0.380200
15/05/2019 +0.0095% 2594.208900 2594.456300 +0.247400
14/05/2019 +0.0018% 2594.161700 2594.208900 +0.047200
13/05/2019 +0.0381% 2593.173900 2594.161700 +0.987800
10/05/2019 +0.0177% 2592.715100 2593.173900 +0.458800
09/05/2019 +0.0115% 2592.416700 2592.715100 +0.298400
08/05/2019 +0.0177% 2591.957700 2592.416700 +0.459000
07/05/2019 +0.0103% 2591.691000 2591.957700 +0.266700
06/05/2019 +0.0241% 2591.065500 2591.691000 +0.625500
03/05/2019 +0.0199% 2590.550100 2591.065500 +0.515400
02/05/2019 +0.0379% 2589.569000 2590.550100 +0.981100
30/04/2019 +0.0329% 2588.717400 2589.569000 +0.851600
29/04/2019 -0.0043% 2588.827900 2588.717400 -0.110500
26/04/2019 +0.0109% 2588.545800 2588.827900 +0.282100
25/04/2019 -0.0223% 2589.122800 2588.545800 -0.577000
24/04/2019 +0.0177% 2588.665600 2589.122800 +0.457200
23/04/2019 +0.0143% 2588.295200 2588.665600 +0.370400
22/04/2019 +0.0271% 2587.594200 2588.295200 +0.701000
18/04/2019 +0.0127% 2587.264500 2587.594200 +0.329700
17/04/2019 +0.0164% 2586.841500 2587.264500 +0.423000
16/04/2019 +0.0065% 2586.673400 2586.841500 +0.168100
15/04/2019 +0.0259% 2586.004400 2586.673400 +0.669000
12/04/2019 +0.0052% 2585.869900 2586.004400 +0.134500
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial