Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0053%
Máximo
0.3540%
Mínimo
-0.3323%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.0410% 2632.909900 2631.829900 -1.080000
04/12/2019 -0.0031% 2632.990900 2632.909900 -0.081000
03/12/2019 +0.0051% 2632.855600 2632.990900 +0.135300
02/12/2019 -0.0338% 2633.745700 2632.855600 -0.890100
29/11/2019 +0.0011% 2633.716700 2633.745700 +0.029000
28/11/2019 -0.0134% 2634.069100 2633.716700 -0.352400
27/11/2019 -0.0018% 2634.115400 2634.069100 -0.046300
26/11/2019 +0.0282% 2633.373900 2634.115400 +0.741500
25/11/2019 +0.0539% 2631.956000 2633.373900 +1.417900
22/11/2019 +0.0074% 2631.760300 2631.956000 +0.195700
21/11/2019 +0.0017% 2631.716100 2631.760300 +0.044200
20/11/2019 -0.0732% 2633.643100 2631.716100 -1.927000
19/11/2019 +0.0082% 2633.427400 2633.643100 +0.215700
18/11/2019 +0.0896% 2631.069000 2633.427400 +2.358400
15/11/2019 +0.3540% 2621.770200 2631.069000 +9.298800
14/11/2019 -0.3323% 2630.496600 2621.770200 -8.726400
13/11/2019 -0.1946% 2635.619300 2630.496600 -5.122700
12/11/2019 -0.1177% 2638.723300 2635.619300 -3.104000
11/11/2019 -0.0175% 2639.185000 2638.723300 -0.461700
08/11/2019 +0.0128% 2638.847200 2639.185000 +0.337800
07/11/2019 +0.0067% 2638.669700 2638.847200 +0.177500
06/11/2019 +0.0171% 2638.217300 2638.669700 +0.452400
05/11/2019 +0.0129% 2637.878200 2638.217300 +0.339100
04/11/2019 +0.0217% 2637.305000 2637.878200 +0.573200
30/10/2019 -0.0316% 2638.138500 2637.305000 -0.833500
29/10/2019 -0.0496% 2639.448600 2638.138500 -1.310100
28/10/2019 -0.0187% 2639.943300 2639.448600 -0.494700
25/10/2019 +0.0238% 2639.316100 2639.943300 +0.627200
24/10/2019 +0.0992% 2636.699200 2639.316100 +2.616900
23/10/2019 +0.0144% 2636.319400 2636.699200 +0.379800
22/10/2019 -0.1163% 2639.388400 2636.319400 -3.069000
21/10/2019 -0.0911% 2641.793600 2639.388400 -2.405200
18/10/2019 -0.0645% 2643.497100 2641.793600 -1.703500
17/10/2019 -0.0416% 2644.596200 2643.497100 -1.099100
16/10/2019 -0.0140% 2644.965200 2644.596200 -0.369000
15/10/2019 +0.0011% 2644.936100 2644.965200 +0.029100
14/10/2019 +0.0188% 2644.438500 2644.936100 +0.497600
11/10/2019 -0.0058% 2644.592300 2644.438500 -0.153800
10/10/2019 +0.0011% 2644.563800 2644.592300 +0.028500
09/10/2019 +0.0124% 2644.235100 2644.563800 +0.328700
08/10/2019 +0.0132% 2643.887200 2644.235100 +0.347900
07/10/2019 +0.0251% 2643.224700 2643.887200 +0.662500
04/10/2019 +0.0233% 2642.609200 2643.224700 +0.615500
03/10/2019 +0.0248% 2641.953500 2642.609200 +0.655700
02/10/2019 +0.0329% 2641.085600 2641.953500 +0.867900
01/10/2019 +0.0082% 2640.869000 2641.085600 +0.216600
30/09/2019 +0.0224% 2640.278700 2640.869000 +0.590300
27/09/2019 -0.0108% 2640.562600 2640.278700 -0.283900
26/09/2019 +0.0004% 2640.552900 2640.562600 +0.009700
25/09/2019 +0.0003% 2640.544600 2640.552900 +0.008300
24/09/2019 +0.0076% 2640.345200 2640.544600 +0.199400
23/09/2019 +0.0539% 2638.923600 2640.345200 +1.421600
17/09/2019 -0.0055% 2639.069900 2638.923600 -0.146300
16/09/2019 -0.0060% 2639.229200 2639.069900 -0.159300
13/09/2019 -0.0233% 2639.845400 2639.229200 -0.616200
12/09/2019 -0.0020% 2639.897200 2639.845400 -0.051800
11/09/2019 +0.0064% 2639.728500 2639.897200 +0.168700
10/09/2019 -0.0029% 2639.805300 2639.728500 -0.076800
09/09/2019 +0.0149% 2639.412900 2639.805300 +0.392400
06/09/2019 +0.0047% 2639.288400 2639.412900 +0.124500
05/09/2019 +0.0255% 2638.614600 2639.288400 +0.673800
04/09/2019 +0.1055% 2635.831400 2638.614600 +2.783200
03/09/2019 +0.0409% 2634.753000 2635.831400 +1.078400
02/09/2019 +0.0263% 2634.059300 2634.753000 +0.693700
30/08/2019 +0.0003% 2634.050700 2634.059300 +0.008600
29/08/2019 +0.0079% 2633.841900 2634.050700 +0.208800
28/08/2019 +0.0111% 2633.549900 2633.841900 +0.292000
27/08/2019 +0.0129% 2633.208900 2633.549900 +0.341000
26/08/2019 +0.0250% 2632.550000 2633.208900 +0.658900
23/08/2019 -0.0118% 2632.861100 2632.550000 -0.311100
22/08/2019 -0.0075% 2633.057700 2632.861100 -0.196600
21/08/2019 +0.0198% 2632.535800 2633.057700 +0.521900
20/08/2019 +0.0012% 2632.504100 2632.535800 +0.031700
19/08/2019 +0.0172% 2632.050600 2632.504100 +0.453500
16/08/2019 +0.0132% 2631.703100 2632.050600 +0.347500
14/08/2019 +0.0066% 2631.528400 2631.703100 +0.174700
13/08/2019 -0.0023% 2631.588200 2631.528400 -0.059800
12/08/2019 +0.0040% 2631.482700 2631.588200 +0.105500
09/08/2019 +0.0068% 2631.303900 2631.482700 +0.178800
08/08/2019 +0.0031% 2631.222900 2631.303900 +0.081000
07/08/2019 +0.0345% 2630.314800 2631.222900 +0.908100
06/08/2019 +0.0110% 2630.025600 2630.314800 +0.289200
05/08/2019 +0.0575% 2628.512700 2630.025600 +1.512900
02/08/2019 +0.0454% 2627.318900 2628.512700 +1.193800
01/08/2019 +0.0063% 2627.154400 2627.318900 +0.164500
31/07/2019 +0.0396% 2626.114400 2627.154400 +1.040000
30/07/2019 +0.0044% 2625.999000 2626.114400 +0.115400
29/07/2019 +0.0227% 2625.404100 2625.999000 +0.594900
26/07/2019 +0.0339% 2624.513700 2625.404100 +0.890400
25/07/2019 +0.0046% 2624.393700 2624.513700 +0.120000
24/07/2019 +0.0121% 2624.076400 2624.393700 +0.317300
23/07/2019 +0.0082% 2623.860000 2624.076400 +0.216400
22/07/2019 +0.0337% 2622.976700 2623.860000 +0.883300
19/07/2019 +0.0830% 2620.800800 2622.976700 +2.175900
18/07/2019 +0.0197% 2620.285100 2620.800800 +0.515700
17/07/2019 +0.0269% 2619.581200 2620.285100 +0.703900
15/07/2019 +0.0344% 2618.679000 2619.581200 +0.902200
12/07/2019 -0.0010% 2618.704800 2618.679000 -0.025800
11/07/2019 +0.0008% 2618.683100 2618.704800 +0.021700
10/07/2019 +0.0251% 2618.027200 2618.683100 +0.655900
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial