Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0518%
Mínimo
-0.0223%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0120% 2603.113400 2603.425000 +0.311600
05/06/2019 +0.0253% 2602.455600 2603.113400 +0.657800
04/06/2019 +0.0052% 2602.320200 2602.455600 +0.135400
03/06/2019 +0.0338% 2601.439900 2602.320200 +0.880300
31/05/2019 +0.0346% 2600.539500 2601.439900 +0.900400
30/05/2019 -0.0053% 2600.678600 2600.539500 -0.139100
29/05/2019 +0.0280% 2599.950800 2600.678600 +0.727800
28/05/2019 +0.0518% 2598.603500 2599.950800 +1.347300
27/05/2019 +0.0419% 2597.514000 2598.603500 +1.089500
24/05/2019 +0.0212% 2596.963700 2597.514000 +0.550300
23/05/2019 +0.0190% 2596.470100 2596.963700 +0.493600
22/05/2019 +0.0341% 2595.583800 2596.470100 +0.886300
20/05/2019 +0.0118% 2595.276300 2595.583800 +0.307500
17/05/2019 +0.0169% 2594.836500 2595.276300 +0.439800
16/05/2019 +0.0147% 2594.456300 2594.836500 +0.380200
15/05/2019 +0.0095% 2594.208900 2594.456300 +0.247400
14/05/2019 +0.0018% 2594.161700 2594.208900 +0.047200
13/05/2019 +0.0381% 2593.173900 2594.161700 +0.987800
10/05/2019 +0.0177% 2592.715100 2593.173900 +0.458800
09/05/2019 +0.0115% 2592.416700 2592.715100 +0.298400
08/05/2019 +0.0177% 2591.957700 2592.416700 +0.459000
07/05/2019 +0.0103% 2591.691000 2591.957700 +0.266700
06/05/2019 +0.0241% 2591.065500 2591.691000 +0.625500
03/05/2019 +0.0199% 2590.550100 2591.065500 +0.515400
02/05/2019 +0.0379% 2589.569000 2590.550100 +0.981100
30/04/2019 +0.0329% 2588.717400 2589.569000 +0.851600
29/04/2019 -0.0043% 2588.827900 2588.717400 -0.110500
26/04/2019 +0.0109% 2588.545800 2588.827900 +0.282100
25/04/2019 -0.0223% 2589.122800 2588.545800 -0.577000
24/04/2019 +0.0177% 2588.665600 2589.122800 +0.457200
23/04/2019 +0.0143% 2588.295200 2588.665600 +0.370400
22/04/2019 +0.0271% 2587.594200 2588.295200 +0.701000
18/04/2019 +0.0127% 2587.264500 2587.594200 +0.329700
17/04/2019 +0.0164% 2586.841500 2587.264500 +0.423000
16/04/2019 +0.0065% 2586.673400 2586.841500 +0.168100
15/04/2019 +0.0259% 2586.004400 2586.673400 +0.669000
12/04/2019 +0.0052% 2585.869900 2586.004400 +0.134500
11/04/2019 +0.0077% 2585.670000 2585.869900 +0.199900
10/04/2019 +0.0297% 2584.902500 2585.670000 +0.767500
09/04/2019 +0.0365% 2583.958300 2584.902500 +0.944200
08/04/2019 +0.0438% 2582.825900 2583.958300 +1.132400
05/04/2019 +0.0131% 2582.486400 2582.825900 +0.339500
04/04/2019 +0.0144% 2582.115100 2582.486400 +0.371300
03/04/2019 +0.0099% 2581.859900 2582.115100 +0.255200
02/04/2019 +0.0136% 2581.508400 2581.859900 +0.351500
01/04/2019 +0.0313% 2580.699700 2581.508400 +0.808700
29/03/2019 +0.0095% 2580.453600 2580.699700 +0.246100
28/03/2019 +0.0044% 2580.339600 2580.453600 +0.114000
27/03/2019 +0.0157% 2579.934600 2580.339600 +0.405000
26/03/2019 -0.0012% 2579.965900 2579.934600 -0.031300
25/03/2019 +0.0179% 2579.503600 2579.965900 +0.462300
22/03/2019 +0.0168% 2579.069800 2579.503600 +0.433800
21/03/2019 +0.0258% 2578.403500 2579.069800 +0.666300
20/03/2019 +0.0147% 2578.025500 2578.403500 +0.378000
19/03/2019 +0.0046% 2577.907300 2578.025500 +0.118200
18/03/2019 +0.0229% 2577.316300 2577.907300 +0.591000
15/03/2019 +0.0100% 2577.057900 2577.316300 +0.258400
14/03/2019 +0.0284% 2576.327100 2577.057900 +0.730800
13/03/2019 +0.0097% 2576.076000 2576.327100 +0.251100
12/03/2019 +0.0113% 2575.784500 2576.076000 +0.291500
11/03/2019 +0.0377% 2574.814500 2575.784500 +0.970000
08/03/2019 +0.0111% 2574.529600 2574.814500 +0.284900
07/03/2019 +0.0211% 2573.986900 2574.529600 +0.542700
06/03/2019 +0.0150% 2573.601000 2573.986900 +0.385900
05/03/2019 +0.0215% 2573.046900 2573.601000 +0.554100
04/03/2019 +0.0307% 2572.256800 2573.046900 +0.790100
01/03/2019 +0.0191% 2571.766100 2572.256800 +0.490700
28/02/2019 -0.0057% 2571.913200 2571.766100 -0.147100
27/02/2019 -0.0132% 2572.252200 2571.913200 -0.339000
26/02/2019 -0.0027% 2572.321800 2572.252200 -0.069600
25/02/2019 +0.0207% 2571.790400 2572.321800 +0.531400
22/02/2019 +0.0021% 2571.736700 2571.790400 +0.053700
21/02/2019 +0.0110% 2571.453300 2571.736700 +0.283400
20/02/2019 +0.0029% 2571.379900 2571.453300 +0.073400
19/02/2019 +0.0207% 2570.847800 2571.379900 +0.532100
18/02/2019 +0.0261% 2570.176900 2570.847800 +0.670900
15/02/2019 -0.0022% 2570.233500 2570.176900 -0.056600
14/02/2019 +0.0090% 2570.002700 2570.233500 +0.230800
13/02/2019 +0.0129% 2569.670000 2570.002700 +0.332700
12/02/2019 +0.0046% 2569.551000 2569.670000 +0.119000
11/02/2019 +0.0274% 2568.845800 2569.551000 +0.705200
08/02/2019 +0.0029% 2568.770400 2568.845800 +0.075400
07/02/2019 +0.0174% 2568.322900 2568.770400 +0.447500
06/02/2019 +0.0108% 2568.046200 2568.322900 +0.276700
05/02/2019 +0.0043% 2567.934600 2568.046200 +0.111600
04/02/2019 +0.0202% 2567.417100 2567.934600 +0.517500
01/02/2019 +0.0256% 2566.760700 2567.417100 +0.656400
31/01/2019 -0.0153% 2567.154600 2566.760700 -0.393900
30/01/2019 +0.0147% 2566.777900 2567.154600 +0.376700
29/01/2019 +0.0097% 2566.528100 2566.777900 +0.249800
28/01/2019 +0.0124% 2566.210800 2566.528100 +0.317300
25/01/2019 +0.0112% 2565.922500 2566.210800 +0.288300
24/01/2019 +0.0054% 2565.783200 2565.922500 +0.139300
23/01/2019 +0.0157% 2565.379800 2565.783200 +0.403400
22/01/2019 +0.0065% 2565.213900 2565.379800 +0.165900
21/01/2019 +0.0032% 2565.131600 2565.213900 +0.082300
18/01/2019 +0.0109% 2564.851700 2565.131600 +0.279900
17/01/2019 -0.0048% 2564.974400 2564.851700 -0.122700
16/01/2019 -0.0024% 2565.036100 2564.974400 -0.061700
15/01/2019 +0.0109% 2564.756400 2565.036100 +0.279700
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial