Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0052%
Máximo
0.3540%
Mínimo
-0.3323%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0533% 2650.195700 2651.607500 +1.411800
24/03/2020 -0.0038% 2650.296600 2650.195700 -0.100900
23/03/2020 -0.0609% 2651.911700 2650.296600 -1.615100
20/03/2020 -0.1271% 2655.283700 2651.911700 -3.372000
19/03/2020 -0.1200% 2658.472200 2655.283700 -3.188500
18/03/2020 -0.0732% 2660.417600 2658.472200 -1.945400
17/03/2020 +0.1040% 2657.653400 2660.417600 +2.764200
16/03/2020 +0.0767% 2655.616900 2657.653400 +2.036500
13/03/2020 -0.0131% 2655.966000 2655.616900 -0.349100
12/03/2020 -0.0640% 2657.667100 2655.966000 -1.701100
11/03/2020 +0.0137% 2657.302700 2657.667100 +0.364400
10/03/2020 +0.0126% 2656.968400 2657.302700 +0.334300
09/03/2020 +0.0680% 2655.161400 2656.968400 +1.807000
06/03/2020 +0.0769% 2653.121400 2655.161400 +2.040000
05/03/2020 +0.0455% 2651.914900 2653.121400 +1.206500
04/03/2020 +0.0677% 2650.121300 2651.914900 +1.793600
03/03/2020 +0.0166% 2649.682700 2650.121300 +0.438600
02/03/2020 +0.0274% 2648.958100 2649.682700 +0.724600
28/02/2020 -0.0226% 2649.557600 2648.958100 -0.599500
27/02/2020 -0.0529% 2650.959100 2649.557600 -1.401500
26/02/2020 -0.0333% 2651.842300 2650.959100 -0.883200
25/02/2020 -0.0012% 2651.873800 2651.842300 -0.031500
24/02/2020 +0.0081% 2651.659500 2651.873800 +0.214300
21/02/2020 -0.0380% 2652.667900 2651.659500 -1.008400
20/02/2020 -0.0401% 2653.732000 2652.667900 -1.064100
19/02/2020 -0.0266% 2654.437700 2653.732000 -0.705700
18/02/2020 -0.0007% 2654.457000 2654.437700 -0.019300
17/02/2020 +0.0160% 2654.033000 2654.457000 +0.424000
14/02/2020 +0.0047% 2653.907700 2654.033000 +0.125300
13/02/2020 -0.0021% 2653.963200 2653.907700 -0.055500
12/02/2020 +0.0061% 2653.800200 2653.963200 +0.163000
11/02/2020 +0.0044% 2653.683400 2653.800200 +0.116800
10/02/2020 +0.0218% 2653.105200 2653.683400 +0.578200
07/02/2020 +0.0277% 2652.371300 2653.105200 +0.733900
06/02/2020 +0.0042% 2652.260800 2652.371300 +0.110500
05/02/2020 +0.0065% 2652.088800 2652.260800 +0.172000
04/02/2020 +0.0088% 2651.856500 2652.088800 +0.232300
03/02/2020 +0.0322% 2651.003100 2651.856500 +0.853400
31/01/2020 +0.0048% 2650.876900 2651.003100 +0.126200
30/01/2020 -0.0136% 2651.236700 2650.876900 -0.359800
29/01/2020 -0.0065% 2651.410200 2651.236700 -0.173500
28/01/2020 +0.0431% 2650.268700 2651.410200 +1.141500
27/01/2020 -0.0042% 2650.379100 2650.268700 -0.110400
24/01/2020 +0.0130% 2650.034400 2650.379100 +0.344700
23/01/2020 +0.0059% 2649.877500 2650.034400 +0.156900
22/01/2020 +0.0057% 2649.725200 2649.877500 +0.152300
21/01/2020 +0.0140% 2649.355200 2649.725200 +0.370000
20/01/2020 -0.0004% 2649.366800 2649.355200 -0.011600
17/01/2020 -0.0031% 2649.448700 2649.366800 -0.081900
16/01/2020 +0.0181% 2648.969100 2649.448700 +0.479600
15/01/2020 +0.0293% 2648.192700 2648.969100 +0.776400
14/01/2020 +0.0286% 2647.436500 2648.192700 +0.756200
13/01/2020 +0.0158% 2647.017400 2647.436500 +0.419100
10/01/2020 -0.0050% 2647.150500 2647.017400 -0.133100
09/01/2020 -0.0026% 2647.218600 2647.150500 -0.068100
08/01/2020 -0.0133% 2647.570900 2647.218600 -0.352300
07/01/2020 +0.0090% 2647.333700 2647.570900 +0.237200
06/01/2020 +0.0271% 2646.615900 2647.333700 +0.717800
03/01/2020 +0.0496% 2645.302600 2646.615900 +1.313300
02/01/2020 +0.0777% 2643.248800 2645.302600 +2.053800
31/12/2019 +0.0043% 2643.135600 2643.248800 +0.113200
30/12/2019 +0.0319% 2642.293400 2643.135600 +0.842200
27/12/2019 +0.0252% 2641.628600 2642.293400 +0.664800
26/12/2019 +0.0416% 2640.530800 2641.628600 +1.097800
24/12/2019 +0.0209% 2639.978900 2640.530800 +0.551900
23/12/2019 -0.0013% 2640.013200 2639.978900 -0.034300
20/12/2019 -0.0187% 2640.507400 2640.013200 -0.494200
19/12/2019 -0.0250% 2641.168800 2640.507400 -0.661400
18/12/2019 -0.0082% 2641.385900 2641.168800 -0.217100
17/12/2019 +0.0707% 2639.518900 2641.385900 +1.867000
16/12/2019 +0.0652% 2637.797400 2639.518900 +1.721500
13/12/2019 +0.0247% 2637.145900 2637.797400 +0.651500
12/12/2019 +0.0433% 2636.003800 2637.145900 +1.142100
11/12/2019 +0.0313% 2635.177900 2636.003800 +0.825900
10/12/2019 +0.0412% 2634.092200 2635.177900 +1.085700
09/12/2019 +0.0423% 2632.978300 2634.092200 +1.113900
06/12/2019 +0.0436% 2631.829900 2632.978300 +1.148400
05/12/2019 -0.0410% 2632.909900 2631.829900 -1.080000
04/12/2019 -0.0031% 2632.990900 2632.909900 -0.081000
03/12/2019 +0.0051% 2632.855600 2632.990900 +0.135300
02/12/2019 -0.0338% 2633.745700 2632.855600 -0.890100
29/11/2019 +0.0011% 2633.716700 2633.745700 +0.029000
28/11/2019 -0.0134% 2634.069100 2633.716700 -0.352400
27/11/2019 -0.0018% 2634.115400 2634.069100 -0.046300
26/11/2019 +0.0282% 2633.373900 2634.115400 +0.741500
25/11/2019 +0.0539% 2631.956000 2633.373900 +1.417900
22/11/2019 +0.0074% 2631.760300 2631.956000 +0.195700
21/11/2019 +0.0017% 2631.716100 2631.760300 +0.044200
20/11/2019 -0.0732% 2633.643100 2631.716100 -1.927000
19/11/2019 +0.0082% 2633.427400 2633.643100 +0.215700
18/11/2019 +0.0896% 2631.069000 2633.427400 +2.358400
15/11/2019 +0.3540% 2621.770200 2631.069000 +9.298800
14/11/2019 -0.3323% 2630.496600 2621.770200 -8.726400
13/11/2019 -0.1946% 2635.619300 2630.496600 -5.122700
12/11/2019 -0.1177% 2638.723300 2635.619300 -3.104000
11/11/2019 -0.0175% 2639.185000 2638.723300 -0.461700
08/11/2019 +0.0128% 2638.847200 2639.185000 +0.337800
07/11/2019 +0.0067% 2638.669700 2638.847200 +0.177500
06/11/2019 +0.0171% 2638.217300 2638.669700 +0.452400
05/11/2019 +0.0129% 2637.878200 2638.217300 +0.339100
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial