Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0050%
Máximo
0.0942%
Mínimo
-0.0634%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2020 +0.0275% 2699.747400 2700.490100 +0.742700
16/11/2020 +0.0244% 2699.089100 2699.747400 +0.658300
13/11/2020 +0.0063% 2698.918700 2699.089100 +0.170400
12/11/2020 +0.0295% 2698.122200 2698.918700 +0.796500
11/11/2020 +0.0180% 2697.636200 2698.122200 +0.486000
10/11/2020 +0.0202% 2697.090300 2697.636200 +0.545900
09/11/2020 -0.0286% 2697.860500 2697.090300 -0.770200
06/11/2020 +0.0942% 2695.320500 2697.860500 +2.540000
05/11/2020 +0.0256% 2694.631100 2695.320500 +0.689400
04/11/2020 +0.0064% 2694.459300 2694.631100 +0.171800
03/11/2020 +0.0318% 2693.601500 2694.459300 +0.857800
02/11/2020 +0.0027% 2693.529600 2693.601500 +0.071900
30/10/2020 +0.0048% 2693.401200 2693.529600 +0.128400
29/10/2020 +0.0020% 2693.348600 2693.401200 +0.052600
28/10/2020 +0.0207% 2692.790400 2693.348600 +0.558200
27/10/2020 +0.0010% 2692.763700 2692.790400 +0.026700
26/10/2020 +0.0078% 2692.554400 2692.763700 +0.209300
23/10/2020 +0.0154% 2692.141000 2692.554400 +0.413400
22/10/2020 +0.0088% 2691.903900 2692.141000 +0.237100
21/10/2020 +0.0118% 2691.586100 2691.903900 +0.317800
20/10/2020 -0.0034% 2691.676500 2691.586100 -0.090400
19/10/2020 -0.0007% 2691.695600 2691.676500 -0.019100
16/10/2020 +0.0201% 2691.153800 2691.695600 +0.541800
15/10/2020 +0.0002% 2691.149300 2691.153800 +0.004500
14/10/2020 +0.0041% 2691.038800 2691.149300 +0.110500
13/10/2020 +0.0274% 2690.300800 2691.038800 +0.738000
09/10/2020 +0.0031% 2690.217800 2690.300800 +0.083000
08/10/2020 +0.0495% 2688.885500 2690.217800 +1.332300
07/10/2020 -0.0018% 2688.933700 2688.885500 -0.048200
06/10/2020 -0.0017% 2688.979000 2688.933700 -0.045300
05/10/2020 -0.0083% 2689.200900 2688.979000 -0.221900
02/10/2020 +0.0246% 2688.540000 2689.200900 +0.660900
01/10/2020 +0.0322% 2687.673700 2688.540000 +0.866300
30/09/2020 -0.0131% 2688.024600 2687.673700 -0.350900
29/09/2020 -0.0151% 2688.430200 2688.024600 -0.405600
28/09/2020 -0.0188% 2688.934800 2688.430200 -0.504600
25/09/2020 +0.0004% 2688.922800 2688.934800 +0.012000
24/09/2020 -0.0300% 2689.728800 2688.922800 -0.806000
23/09/2020 -0.0006% 2689.745700 2689.728800 -0.016900
22/09/2020 -0.0028% 2689.819900 2689.745700 -0.074200
21/09/2020 +0.0019% 2689.768500 2689.819900 +0.051400
17/09/2020 -0.0010% 2689.795700 2689.768500 -0.027200
16/09/2020 +0.0097% 2689.535000 2689.795700 +0.260700
15/09/2020 -0.0030% 2689.616400 2689.535000 -0.081400
14/09/2020 -0.0015% 2689.655900 2689.616400 -0.039500
11/09/2020 -0.0117% 2689.970100 2689.655900 -0.314200
10/09/2020 -0.0043% 2690.085200 2689.970100 -0.115100
09/09/2020 +0.0000% 2690.084900 2690.085200 +0.000300
08/09/2020 -0.0005% 2690.098900 2690.084900 -0.014000
07/09/2020 +0.0011% 2690.068900 2690.098900 +0.030000
04/09/2020 +0.0113% 2689.766000 2690.068900 +0.302900
03/09/2020 +0.0207% 2689.208900 2689.766000 +0.557100
02/09/2020 -0.0272% 2689.940900 2689.208900 -0.732000
01/09/2020 +0.0387% 2688.900800 2689.940900 +1.040100
31/08/2020 -0.0035% 2688.994100 2688.900800 -0.093300
28/08/2020 -0.0150% 2689.396800 2688.994100 -0.402700
27/08/2020 +0.0086% 2689.164500 2689.396800 +0.232300
26/08/2020 +0.0309% 2688.334300 2689.164500 +0.830200
25/08/2020 +0.0150% 2687.929900 2688.334300 +0.404400
24/08/2020 +0.0067% 2687.750500 2687.929900 +0.179400
21/08/2020 +0.0167% 2687.301100 2687.750500 +0.449400
20/08/2020 +0.0180% 2686.818500 2687.301100 +0.482600
19/08/2020 +0.0079% 2686.606900 2686.818500 +0.211600
18/08/2020 -0.0023% 2686.669300 2686.606900 -0.062400
17/08/2020 -0.0047% 2686.795000 2686.669300 -0.125700
14/08/2020 +0.0088% 2686.557900 2686.795000 +0.237100
13/08/2020 +0.0108% 2686.266500 2686.557900 +0.291400
12/08/2020 -0.0134% 2686.626700 2686.266500 -0.360200
11/08/2020 -0.0131% 2686.977400 2686.626700 -0.350700
10/08/2020 +0.0034% 2686.884800 2686.977400 +0.092600
07/08/2020 -0.0043% 2687.000500 2686.884800 -0.115700
06/08/2020 -0.0061% 2687.164300 2687.000500 -0.163800
05/08/2020 +0.0161% 2686.731500 2687.164300 +0.432800
04/08/2020 +0.0044% 2686.612400 2686.731500 +0.119100
03/08/2020 +0.0108% 2686.323300 2686.612400 +0.289100
31/07/2020 +0.0332% 2685.432100 2686.323300 +0.891200
30/07/2020 -0.0272% 2686.163500 2685.432100 -0.731400
29/07/2020 +0.0293% 2685.377300 2686.163500 +0.786200
28/07/2020 -0.0172% 2685.839200 2685.377300 -0.461900
27/07/2020 -0.0271% 2686.568500 2685.839200 -0.729300
24/07/2020 +0.0329% 2685.684600 2686.568500 +0.883900
23/07/2020 +0.0179% 2685.204500 2685.684600 +0.480100
22/07/2020 +0.0101% 2684.933700 2685.204500 +0.270800
21/07/2020 +0.0323% 2684.065700 2684.933700 +0.868000
20/07/2020 -0.0634% 2685.767600 2684.065700 -1.701900
17/07/2020 -0.0461% 2687.006300 2685.767600 -1.238700
15/07/2020 -0.0198% 2687.539700 2687.006300 -0.533400
14/07/2020 +0.0095% 2687.285600 2687.539700 +0.254100
13/07/2020 +0.0032% 2687.199000 2687.285600 +0.086600
10/07/2020 -0.0140% 2687.575300 2687.199000 -0.376300
09/07/2020 -0.0409% 2688.673500 2687.575300 -1.098200
08/07/2020 +0.0031% 2688.589900 2688.673500 +0.083600
07/07/2020 +0.0137% 2688.222400 2688.589900 +0.367500
06/07/2020 +0.0173% 2687.757500 2688.222400 +0.464900
03/07/2020 +0.0071% 2687.565400 2687.757500 +0.192100
02/07/2020 -0.0138% 2687.935700 2687.565400 -0.370300
01/07/2020 +0.0155% 2687.517900 2687.935700 +0.417800
30/06/2020 +0.0050% 2687.383100 2687.517900 +0.134800
26/06/2020 -0.0075% 2687.584000 2687.383100 -0.200900
25/06/2020 +0.0220% 2686.992800 2687.584000 +0.591200
Mostrando 1401 - 1500 de 2617 registros
Volver al Detalle Ver Historial