Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0038%
Máximo
0.0705%
Mínimo
-0.0721%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2021 -0.0585% 2712.324300 2710.739100 -1.585200
09/04/2021 -0.0027% 2712.396900 2712.324300 -0.072600
08/04/2021 -0.0154% 2712.814100 2712.396900 -0.417200
07/04/2021 -0.0232% 2713.442200 2712.814100 -0.628100
06/04/2021 +0.0211% 2712.870500 2713.442200 +0.571700
05/04/2021 +0.0304% 2712.046600 2712.870500 +0.823900
01/04/2021 -0.0062% 2712.213400 2712.046600 -0.166800
31/03/2021 +0.0242% 2711.556100 2712.213400 +0.657300
30/03/2021 -0.0262% 2712.266500 2711.556100 -0.710400
29/03/2021 -0.0161% 2712.703500 2712.266500 -0.437000
26/03/2021 -0.0319% 2713.568500 2712.703500 -0.865000
25/03/2021 -0.0252% 2714.253500 2713.568500 -0.685000
24/03/2021 -0.0098% 2714.518900 2714.253500 -0.265400
23/03/2021 +0.0112% 2714.215200 2714.518900 +0.303700
22/03/2021 -0.0095% 2714.473900 2714.215200 -0.258700
19/03/2021 +0.0128% 2714.127800 2714.473900 +0.346100
18/03/2021 -0.0397% 2715.206500 2714.127800 -1.078700
17/03/2021 -0.0211% 2715.779800 2715.206500 -0.573300
16/03/2021 -0.0032% 2715.867200 2715.779800 -0.087400
15/03/2021 -0.0162% 2716.307700 2715.867200 -0.440500
12/03/2021 -0.0286% 2717.084700 2716.307700 -0.777000
11/03/2021 +0.0095% 2716.827600 2717.084700 +0.257100
10/03/2021 -0.0013% 2716.861600 2716.827600 -0.034000
09/03/2021 +0.0017% 2716.815500 2716.861600 +0.046100
08/03/2021 -0.0402% 2717.907900 2716.815500 -1.092400
05/03/2021 -0.0212% 2718.483300 2717.907900 -0.575400
04/03/2021 +0.0057% 2718.329400 2718.483300 +0.153900
03/03/2021 +0.0041% 2718.217100 2718.329400 +0.112300
02/03/2021 +0.0317% 2717.354700 2718.217100 +0.862400
01/03/2021 +0.0497% 2716.005800 2717.354700 +1.348900
26/02/2021 -0.0059% 2716.165700 2716.005800 -0.159900
25/02/2021 -0.0193% 2716.689800 2716.165700 -0.524100
24/02/2021 -0.0171% 2717.155200 2716.689800 -0.465400
23/02/2021 -0.0235% 2717.794200 2717.155200 -0.639000
22/02/2021 -0.0270% 2718.527100 2717.794200 -0.732900
19/02/2021 -0.0370% 2719.532000 2718.527100 -1.004900
18/02/2021 -0.0090% 2719.776900 2719.532000 -0.244900
17/02/2021 -0.0070% 2719.967900 2719.776900 -0.191000
16/02/2021 -0.0001% 2719.969800 2719.967900 -0.001900
15/02/2021 +0.0594% 2718.353700 2719.969800 +1.616100
12/02/2021 +0.0188% 2717.842300 2718.353700 +0.511400
11/02/2021 +0.0557% 2716.330100 2717.842300 +1.512200
10/02/2021 +0.0480% 2715.025400 2716.330100 +1.304700
09/02/2021 +0.0346% 2714.086600 2715.025400 +0.938800
08/02/2021 +0.0570% 2712.538900 2714.086600 +1.547700
05/02/2021 -0.0025% 2712.605700 2712.538900 -0.066800
04/02/2021 +0.0305% 2711.777900 2712.605700 +0.827800
03/02/2021 +0.0231% 2711.152300 2711.777900 +0.625600
02/02/2021 +0.0337% 2710.237600 2711.152300 +0.914700
01/02/2021 +0.0162% 2709.798400 2710.237600 +0.439200
29/01/2021 +0.0040% 2709.691200 2709.798400 +0.107200
28/01/2021 +0.0157% 2709.266900 2709.691200 +0.424300
27/01/2021 +0.0078% 2709.056900 2709.266900 +0.210000
26/01/2021 +0.0270% 2708.326100 2709.056900 +0.730800
25/01/2021 +0.0324% 2707.447400 2708.326100 +0.878700
22/01/2021 +0.0181% 2706.956300 2707.447400 +0.491100
21/01/2021 +0.0032% 2706.870400 2706.956300 +0.085900
20/01/2021 +0.0137% 2706.500400 2706.870400 +0.370000
19/01/2021 +0.0464% 2705.244700 2706.500400 +1.255700
18/01/2021 +0.0046% 2705.121300 2705.244700 +0.123400
15/01/2021 +0.0182% 2704.628200 2705.121300 +0.493100
14/01/2021 -0.0133% 2704.987700 2704.628200 -0.359500
13/01/2021 +0.0333% 2704.087600 2704.987700 +0.900100
12/01/2021 +0.0136% 2703.718600 2704.087600 +0.369000
11/01/2021 -0.0016% 2703.761000 2703.718600 -0.042400
08/01/2021 +0.0257% 2703.066500 2703.761000 +0.694500
07/01/2021 -0.0295% 2703.863100 2703.066500 -0.796600
06/01/2021 +0.0296% 2703.063700 2703.863100 +0.799400
05/01/2021 +0.0035% 2702.968800 2703.063700 +0.094900
04/01/2021 +0.0705% 2701.063600 2702.968800 +1.905200
31/12/2020 -0.0038% 2701.167200 2701.063600 -0.103600
30/12/2020 -0.0022% 2701.226700 2701.167200 -0.059500
29/12/2020 -0.0191% 2701.742600 2701.226700 -0.515900
28/12/2020 +0.0253% 2701.059000 2701.742600 +0.683600
24/12/2020 -0.0053% 2701.202800 2701.059000 -0.143800
23/12/2020 -0.0170% 2701.662300 2701.202800 -0.459500
22/12/2020 -0.0128% 2702.006900 2701.662300 -0.344600
21/12/2020 -0.0067% 2702.187500 2702.006900 -0.180600
18/12/2020 -0.0033% 2702.277500 2702.187500 -0.090000
17/12/2020 +0.0091% 2702.030300 2702.277500 +0.247200
16/12/2020 +0.0124% 2701.694500 2702.030300 +0.335800
15/12/2020 -0.0123% 2702.028000 2701.694500 -0.333500
14/12/2020 +0.0291% 2701.242600 2702.028000 +0.785400
11/12/2020 +0.0007% 2701.224300 2701.242600 +0.018300
10/12/2020 +0.0004% 2701.213400 2701.224300 +0.010900
09/12/2020 +0.0060% 2701.051900 2701.213400 +0.161500
07/12/2020 -0.0721% 2703.000600 2701.051900 -1.948700
04/12/2020 +0.0129% 2702.652900 2703.000600 +0.347700
03/12/2020 +0.0087% 2702.419000 2702.652900 +0.233900
02/12/2020 +0.0184% 2701.921500 2702.419000 +0.497500
01/12/2020 +0.0063% 2701.750700 2701.921500 +0.170800
30/11/2020 +0.0114% 2701.443200 2701.750700 +0.307500
27/11/2020 -0.0020% 2701.496300 2701.443200 -0.053100
26/11/2020 -0.0009% 2701.521000 2701.496300 -0.024700
25/11/2020 -0.0029% 2701.599000 2701.521000 -0.078000
24/11/2020 +0.0185% 2701.100500 2701.599000 +0.498500
23/11/2020 +0.0020% 2701.045600 2701.100500 +0.054900
20/11/2020 +0.0249% 2700.371900 2701.045600 +0.673700
19/11/2020 +0.0005% 2700.359200 2700.371900 +0.012700
18/11/2020 -0.0048% 2700.490100 2700.359200 -0.130900
Mostrando 1301 - 1400 de 2617 registros
Volver al Detalle Ver Historial