Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0047%
Máximo
0.3540%
Mínimo
-0.3323%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 +0.0048% 2650.876900 2651.003100 +0.126200
30/01/2020 -0.0136% 2651.236700 2650.876900 -0.359800
29/01/2020 -0.0065% 2651.410200 2651.236700 -0.173500
28/01/2020 +0.0431% 2650.268700 2651.410200 +1.141500
27/01/2020 -0.0042% 2650.379100 2650.268700 -0.110400
24/01/2020 +0.0130% 2650.034400 2650.379100 +0.344700
23/01/2020 +0.0059% 2649.877500 2650.034400 +0.156900
22/01/2020 +0.0057% 2649.725200 2649.877500 +0.152300
21/01/2020 +0.0140% 2649.355200 2649.725200 +0.370000
20/01/2020 -0.0004% 2649.366800 2649.355200 -0.011600
17/01/2020 -0.0031% 2649.448700 2649.366800 -0.081900
16/01/2020 +0.0181% 2648.969100 2649.448700 +0.479600
15/01/2020 +0.0293% 2648.192700 2648.969100 +0.776400
14/01/2020 +0.0286% 2647.436500 2648.192700 +0.756200
13/01/2020 +0.0158% 2647.017400 2647.436500 +0.419100
10/01/2020 -0.0050% 2647.150500 2647.017400 -0.133100
09/01/2020 -0.0026% 2647.218600 2647.150500 -0.068100
08/01/2020 -0.0133% 2647.570900 2647.218600 -0.352300
07/01/2020 +0.0090% 2647.333700 2647.570900 +0.237200
06/01/2020 +0.0271% 2646.615900 2647.333700 +0.717800
03/01/2020 +0.0496% 2645.302600 2646.615900 +1.313300
02/01/2020 +0.0777% 2643.248800 2645.302600 +2.053800
31/12/2019 +0.0043% 2643.135600 2643.248800 +0.113200
30/12/2019 +0.0319% 2642.293400 2643.135600 +0.842200
27/12/2019 +0.0252% 2641.628600 2642.293400 +0.664800
26/12/2019 +0.0416% 2640.530800 2641.628600 +1.097800
24/12/2019 +0.0209% 2639.978900 2640.530800 +0.551900
23/12/2019 -0.0013% 2640.013200 2639.978900 -0.034300
20/12/2019 -0.0187% 2640.507400 2640.013200 -0.494200
19/12/2019 -0.0250% 2641.168800 2640.507400 -0.661400
18/12/2019 -0.0082% 2641.385900 2641.168800 -0.217100
17/12/2019 +0.0707% 2639.518900 2641.385900 +1.867000
16/12/2019 +0.0652% 2637.797400 2639.518900 +1.721500
13/12/2019 +0.0247% 2637.145900 2637.797400 +0.651500
12/12/2019 +0.0433% 2636.003800 2637.145900 +1.142100
11/12/2019 +0.0313% 2635.177900 2636.003800 +0.825900
10/12/2019 +0.0412% 2634.092200 2635.177900 +1.085700
09/12/2019 +0.0423% 2632.978300 2634.092200 +1.113900
06/12/2019 +0.0436% 2631.829900 2632.978300 +1.148400
05/12/2019 -0.0410% 2632.909900 2631.829900 -1.080000
04/12/2019 -0.0031% 2632.990900 2632.909900 -0.081000
03/12/2019 +0.0051% 2632.855600 2632.990900 +0.135300
02/12/2019 -0.0338% 2633.745700 2632.855600 -0.890100
29/11/2019 +0.0011% 2633.716700 2633.745700 +0.029000
28/11/2019 -0.0134% 2634.069100 2633.716700 -0.352400
27/11/2019 -0.0018% 2634.115400 2634.069100 -0.046300
26/11/2019 +0.0282% 2633.373900 2634.115400 +0.741500
25/11/2019 +0.0539% 2631.956000 2633.373900 +1.417900
22/11/2019 +0.0074% 2631.760300 2631.956000 +0.195700
21/11/2019 +0.0017% 2631.716100 2631.760300 +0.044200
20/11/2019 -0.0732% 2633.643100 2631.716100 -1.927000
19/11/2019 +0.0082% 2633.427400 2633.643100 +0.215700
18/11/2019 +0.0896% 2631.069000 2633.427400 +2.358400
15/11/2019 +0.3540% 2621.770200 2631.069000 +9.298800
14/11/2019 -0.3323% 2630.496600 2621.770200 -8.726400
13/11/2019 -0.1946% 2635.619300 2630.496600 -5.122700
12/11/2019 -0.1177% 2638.723300 2635.619300 -3.104000
11/11/2019 -0.0175% 2639.185000 2638.723300 -0.461700
08/11/2019 +0.0128% 2638.847200 2639.185000 +0.337800
07/11/2019 +0.0067% 2638.669700 2638.847200 +0.177500
06/11/2019 +0.0171% 2638.217300 2638.669700 +0.452400
05/11/2019 +0.0129% 2637.878200 2638.217300 +0.339100
04/11/2019 +0.0217% 2637.305000 2637.878200 +0.573200
30/10/2019 -0.0316% 2638.138500 2637.305000 -0.833500
29/10/2019 -0.0496% 2639.448600 2638.138500 -1.310100
28/10/2019 -0.0187% 2639.943300 2639.448600 -0.494700
25/10/2019 +0.0238% 2639.316100 2639.943300 +0.627200
24/10/2019 +0.0992% 2636.699200 2639.316100 +2.616900
23/10/2019 +0.0144% 2636.319400 2636.699200 +0.379800
22/10/2019 -0.1163% 2639.388400 2636.319400 -3.069000
21/10/2019 -0.0911% 2641.793600 2639.388400 -2.405200
18/10/2019 -0.0645% 2643.497100 2641.793600 -1.703500
17/10/2019 -0.0416% 2644.596200 2643.497100 -1.099100
16/10/2019 -0.0140% 2644.965200 2644.596200 -0.369000
15/10/2019 +0.0011% 2644.936100 2644.965200 +0.029100
14/10/2019 +0.0188% 2644.438500 2644.936100 +0.497600
11/10/2019 -0.0058% 2644.592300 2644.438500 -0.153800
10/10/2019 +0.0011% 2644.563800 2644.592300 +0.028500
09/10/2019 +0.0124% 2644.235100 2644.563800 +0.328700
08/10/2019 +0.0132% 2643.887200 2644.235100 +0.347900
07/10/2019 +0.0251% 2643.224700 2643.887200 +0.662500
04/10/2019 +0.0233% 2642.609200 2643.224700 +0.615500
03/10/2019 +0.0248% 2641.953500 2642.609200 +0.655700
02/10/2019 +0.0329% 2641.085600 2641.953500 +0.867900
01/10/2019 +0.0082% 2640.869000 2641.085600 +0.216600
30/09/2019 +0.0224% 2640.278700 2640.869000 +0.590300
27/09/2019 -0.0108% 2640.562600 2640.278700 -0.283900
26/09/2019 +0.0004% 2640.552900 2640.562600 +0.009700
25/09/2019 +0.0003% 2640.544600 2640.552900 +0.008300
24/09/2019 +0.0076% 2640.345200 2640.544600 +0.199400
23/09/2019 +0.0539% 2638.923600 2640.345200 +1.421600
17/09/2019 -0.0055% 2639.069900 2638.923600 -0.146300
16/09/2019 -0.0060% 2639.229200 2639.069900 -0.159300
13/09/2019 -0.0233% 2639.845400 2639.229200 -0.616200
12/09/2019 -0.0020% 2639.897200 2639.845400 -0.051800
11/09/2019 +0.0064% 2639.728500 2639.897200 +0.168700
10/09/2019 -0.0029% 2639.805300 2639.728500 -0.076800
09/09/2019 +0.0149% 2639.412900 2639.805300 +0.392400
06/09/2019 +0.0047% 2639.288400 2639.412900 +0.124500
05/09/2019 +0.0255% 2638.614600 2639.288400 +0.673800
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial