Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0160%
Máximo
0.2381%
Mínimo
-0.1271%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2020 -0.0003% 2674.347900 2674.340200 -0.007700
27/04/2020 +0.0264% 2673.641000 2674.347900 +0.706900
24/04/2020 +0.0266% 2672.929000 2673.641000 +0.712000
23/04/2020 +0.0034% 2672.837000 2672.929000 +0.092000
22/04/2020 +0.0126% 2672.499400 2672.837000 +0.337600
21/04/2020 +0.0048% 2672.369800 2672.499400 +0.129600
20/04/2020 +0.0290% 2671.594400 2672.369800 +0.775400
17/04/2020 +0.0098% 2671.332700 2671.594400 +0.261700
16/04/2020 +0.0181% 2670.849900 2671.332700 +0.482800
15/04/2020 -0.0430% 2671.999100 2670.849900 -1.149200
14/04/2020 +0.0084% 2671.775800 2671.999100 +0.223300
13/04/2020 -0.0580% 2673.324800 2671.775800 -1.549000
09/04/2020 -0.0168% 2673.772900 2673.324800 -0.448100
08/04/2020 +0.0134% 2673.413700 2673.772900 +0.359200
07/04/2020 +0.0560% 2671.917100 2673.413700 +1.496600
06/04/2020 +0.0692% 2670.069400 2671.917100 +1.847700
03/04/2020 +0.0667% 2668.289000 2670.069400 +1.780400
02/04/2020 +0.1009% 2665.597300 2668.289000 +2.691700
01/04/2020 +0.2381% 2659.257100 2665.597300 +6.340200
31/03/2020 +0.1219% 2656.017300 2659.257100 +3.239800
30/03/2020 +0.0494% 2654.706400 2656.017300 +1.310900
27/03/2020 +0.0545% 2653.258900 2654.706400 +1.447500
26/03/2020 +0.0623% 2651.607500 2653.258900 +1.651400
25/03/2020 +0.0533% 2650.195700 2651.607500 +1.411800
24/03/2020 -0.0038% 2650.296600 2650.195700 -0.100900
23/03/2020 -0.0609% 2651.911700 2650.296600 -1.615100
20/03/2020 -0.1271% 2655.283700 2651.911700 -3.372000
19/03/2020 -0.1200% 2658.472200 2655.283700 -3.188500
18/03/2020 -0.0732% 2660.417600 2658.472200 -1.945400
17/03/2020 +0.1040% 2657.653400 2660.417600 +2.764200
16/03/2020 +0.0767% 2655.616900 2657.653400 +2.036500
13/03/2020 -0.0131% 2655.966000 2655.616900 -0.349100
12/03/2020 -0.0640% 2657.667100 2655.966000 -1.701100
11/03/2020 +0.0137% 2657.302700 2657.667100 +0.364400
10/03/2020 +0.0126% 2656.968400 2657.302700 +0.334300
09/03/2020 +0.0680% 2655.161400 2656.968400 +1.807000
06/03/2020 +0.0769% 2653.121400 2655.161400 +2.040000
05/03/2020 +0.0455% 2651.914900 2653.121400 +1.206500
04/03/2020 +0.0677% 2650.121300 2651.914900 +1.793600
03/03/2020 +0.0166% 2649.682700 2650.121300 +0.438600
02/03/2020 +0.0274% 2648.958100 2649.682700 +0.724600
28/02/2020 -0.0226% 2649.557600 2648.958100 -0.599500
27/02/2020 -0.0529% 2650.959100 2649.557600 -1.401500
26/02/2020 -0.0333% 2651.842300 2650.959100 -0.883200
25/02/2020 -0.0012% 2651.873800 2651.842300 -0.031500
24/02/2020 +0.0081% 2651.659500 2651.873800 +0.214300
21/02/2020 -0.0380% 2652.667900 2651.659500 -1.008400
20/02/2020 -0.0401% 2653.732000 2652.667900 -1.064100
19/02/2020 -0.0266% 2654.437700 2653.732000 -0.705700
18/02/2020 -0.0007% 2654.457000 2654.437700 -0.019300
17/02/2020 +0.0160% 2654.033000 2654.457000 +0.424000
14/02/2020 +0.0047% 2653.907700 2654.033000 +0.125300
13/02/2020 -0.0021% 2653.963200 2653.907700 -0.055500
12/02/2020 +0.0061% 2653.800200 2653.963200 +0.163000
11/02/2020 +0.0044% 2653.683400 2653.800200 +0.116800
10/02/2020 +0.0218% 2653.105200 2653.683400 +0.578200
07/02/2020 +0.0277% 2652.371300 2653.105200 +0.733900
06/02/2020 +0.0042% 2652.260800 2652.371300 +0.110500
05/02/2020 +0.0065% 2652.088800 2652.260800 +0.172000
04/02/2020 +0.0088% 2651.856500 2652.088800 +0.232300
03/02/2020 +0.0322% 2651.003100 2651.856500 +0.853400
31/01/2020 +0.0048% 2650.876900 2651.003100 +0.126200
30/01/2020 -0.0136% 2651.236700 2650.876900 -0.359800
29/01/2020 -0.0065% 2651.410200 2651.236700 -0.173500
28/01/2020 +0.0431% 2650.268700 2651.410200 +1.141500
27/01/2020 -0.0042% 2650.379100 2650.268700 -0.110400
24/01/2020 +0.0130% 2650.034400 2650.379100 +0.344700
23/01/2020 +0.0059% 2649.877500 2650.034400 +0.156900
22/01/2020 +0.0057% 2649.725200 2649.877500 +0.152300
21/01/2020 +0.0140% 2649.355200 2649.725200 +0.370000
20/01/2020 -0.0004% 2649.366800 2649.355200 -0.011600
17/01/2020 -0.0031% 2649.448700 2649.366800 -0.081900
16/01/2020 +0.0181% 2648.969100 2649.448700 +0.479600
15/01/2020 +0.0293% 2648.192700 2648.969100 +0.776400
14/01/2020 +0.0286% 2647.436500 2648.192700 +0.756200
13/01/2020 +0.0158% 2647.017400 2647.436500 +0.419100
10/01/2020 -0.0050% 2647.150500 2647.017400 -0.133100
09/01/2020 -0.0026% 2647.218600 2647.150500 -0.068100
08/01/2020 -0.0133% 2647.570900 2647.218600 -0.352300
07/01/2020 +0.0090% 2647.333700 2647.570900 +0.237200
06/01/2020 +0.0271% 2646.615900 2647.333700 +0.717800
03/01/2020 +0.0496% 2645.302600 2646.615900 +1.313300
02/01/2020 +0.0777% 2643.248800 2645.302600 +2.053800
31/12/2019 +0.0043% 2643.135600 2643.248800 +0.113200
30/12/2019 +0.0319% 2642.293400 2643.135600 +0.842200
27/12/2019 +0.0252% 2641.628600 2642.293400 +0.664800
26/12/2019 +0.0416% 2640.530800 2641.628600 +1.097800
24/12/2019 +0.0209% 2639.978900 2640.530800 +0.551900
23/12/2019 -0.0013% 2640.013200 2639.978900 -0.034300
20/12/2019 -0.0187% 2640.507400 2640.013200 -0.494200
19/12/2019 -0.0250% 2641.168800 2640.507400 -0.661400
18/12/2019 -0.0082% 2641.385900 2641.168800 -0.217100
17/12/2019 +0.0707% 2639.518900 2641.385900 +1.867000
16/12/2019 +0.0652% 2637.797400 2639.518900 +1.721500
13/12/2019 +0.0247% 2637.145900 2637.797400 +0.651500
12/12/2019 +0.0433% 2636.003800 2637.145900 +1.142100
11/12/2019 +0.0313% 2635.177900 2636.003800 +0.825900
10/12/2019 +0.0412% 2634.092200 2635.177900 +1.085700
09/12/2019 +0.0423% 2632.978300 2634.092200 +1.113900
06/12/2019 +0.0436% 2631.829900 2632.978300 +1.148400
Mostrando 1601 - 1700 de 2678 registros
Volver al Detalle Ver Historial