Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0089%
Máximo
0.6211%
Mínimo
-0.3985%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | +0.0924% | 1.514100 | 1.515500 | +0.001400 |
| 02/12/2019 | -0.0858% | 1.515400 | 1.514100 | -0.001300 |
| 29/11/2019 | -0.0660% | 1.516400 | 1.515400 | -0.001000 |
| 28/11/2019 | +0.0924% | 1.515000 | 1.516400 | +0.001400 |
| 27/11/2019 | -0.0594% | 1.515900 | 1.515000 | -0.000900 |
| 26/11/2019 | +0.1122% | 1.514200 | 1.515900 | +0.001700 |
| 25/11/2019 | +0.0859% | 1.512900 | 1.514200 | +0.001300 |
| 22/11/2019 | +0.0397% | 1.512300 | 1.512900 | +0.000600 |
| 21/11/2019 | -0.0331% | 1.512800 | 1.512300 | -0.000500 |
| 20/11/2019 | -0.0595% | 1.513700 | 1.512800 | -0.000900 |
| 19/11/2019 | -0.0858% | 1.515000 | 1.513700 | -0.001300 |
| 18/11/2019 | -0.0726% | 1.516100 | 1.515000 | -0.001100 |
| 15/11/2019 | -0.1384% | 1.518200 | 1.516100 | -0.002100 |
| 14/11/2019 | -0.0856% | 1.519500 | 1.518200 | -0.001300 |
| 13/11/2019 | -0.0329% | 1.520000 | 1.519500 | -0.000500 |
| 12/11/2019 | +0.0197% | 1.519700 | 1.520000 | +0.000300 |
| 11/11/2019 | -0.0066% | 1.519800 | 1.519700 | -0.000100 |
| 08/11/2019 | -0.1709% | 1.522400 | 1.519800 | -0.002600 |
| 07/11/2019 | -0.0657% | 1.523400 | 1.522400 | -0.001000 |
| 06/11/2019 | -0.0066% | 1.523500 | 1.523400 | -0.000100 |
| 05/11/2019 | -0.1181% | 1.525300 | 1.523500 | -0.001800 |
| 04/11/2019 | -0.0655% | 1.526300 | 1.525300 | -0.001000 |
| 30/10/2019 | -0.0131% | 1.526500 | 1.526300 | -0.000200 |
| 29/10/2019 | +0.0066% | 1.526400 | 1.526500 | +0.000100 |
| 28/10/2019 | -0.1440% | 1.528600 | 1.526400 | -0.002200 |
| 25/10/2019 | +0.0654% | 1.527600 | 1.528600 | +0.001000 |
| 24/10/2019 | -0.0785% | 1.528800 | 1.527600 | -0.001200 |
| 23/10/2019 | +0.0785% | 1.527600 | 1.528800 | +0.001200 |
| 22/10/2019 | -0.3985% | 1.533700 | 1.527600 | -0.006100 |
| 21/10/2019 | +0.3854% | 1.527800 | 1.533700 | +0.005900 |
| 18/10/2019 | +0.0131% | 1.527600 | 1.527800 | +0.000200 |
| 17/10/2019 | -0.0065% | 1.527700 | 1.527600 | -0.000100 |
| 16/10/2019 | +0.1048% | 1.526100 | 1.527700 | +0.001600 |
| 15/10/2019 | +0.0066% | 1.526000 | 1.526100 | +0.000100 |
| 14/10/2019 | +0.0066% | 1.525900 | 1.526000 | +0.000100 |
| 11/10/2019 | +0.0393% | 1.525300 | 1.525900 | +0.000600 |
| 10/10/2019 | -0.0852% | 1.526600 | 1.525300 | -0.001300 |
| 09/10/2019 | +0.0590% | 1.525700 | 1.526600 | +0.000900 |
| 08/10/2019 | +0.0656% | 1.524700 | 1.525700 | +0.001000 |
| 07/10/2019 | +0.1247% | 1.522800 | 1.524700 | +0.001900 |
| 04/10/2019 | +0.1117% | 1.521100 | 1.522800 | +0.001700 |
| 03/10/2019 | +0.0855% | 1.519800 | 1.521100 | +0.001300 |
| 02/10/2019 | -0.0066% | 1.519900 | 1.519800 | -0.000100 |
| 01/10/2019 | -0.1118% | 1.521600 | 1.519900 | -0.001700 |
| 30/09/2019 | +0.0394% | 1.521000 | 1.521600 | +0.000600 |
| 27/09/2019 | -0.0131% | 1.521200 | 1.521000 | -0.000200 |
| 26/09/2019 | -0.0131% | 1.521400 | 1.521200 | -0.000200 |
| 25/09/2019 | -0.0854% | 1.522700 | 1.521400 | -0.001300 |
| 24/09/2019 | -0.0131% | 1.522900 | 1.522700 | -0.000200 |
| 23/09/2019 | +0.3157% | 1.518100 | 1.522900 | +0.004800 |
| 17/09/2019 | +0.0066% | 1.518000 | 1.518100 | +0.000100 |
| 16/09/2019 | -0.1777% | 1.520700 | 1.518000 | -0.002700 |
| 13/09/2019 | -0.1708% | 1.523300 | 1.520700 | -0.002600 |
| 12/09/2019 | +0.2169% | 1.520000 | 1.523300 | +0.003300 |
| 11/09/2019 | -0.1052% | 1.521600 | 1.520000 | -0.001600 |
| 10/09/2019 | -0.0329% | 1.522100 | 1.521600 | -0.000500 |
| 09/09/2019 | +0.0920% | 1.520700 | 1.522100 | +0.001400 |
| 06/09/2019 | +0.1053% | 1.519100 | 1.520700 | +0.001600 |
| 05/09/2019 | +0.0461% | 1.518400 | 1.519100 | +0.000700 |
| 04/09/2019 | +0.1978% | 1.515400 | 1.518400 | +0.003000 |
| 03/09/2019 | -0.0792% | 1.516600 | 1.515400 | -0.001200 |
| 02/09/2019 | +0.0528% | 1.515800 | 1.516600 | +0.000800 |
| 30/08/2019 | -0.0330% | 1.516300 | 1.515800 | -0.000500 |
| 29/08/2019 | +0.0594% | 1.515400 | 1.516300 | +0.000900 |
| 28/08/2019 | +0.0990% | 1.513900 | 1.515400 | +0.001500 |
| 27/08/2019 | +0.1587% | 1.511500 | 1.513900 | +0.002400 |
| 26/08/2019 | +0.0927% | 1.510100 | 1.511500 | +0.001400 |
| 23/08/2019 | -0.1125% | 1.511800 | 1.510100 | -0.001700 |
| 22/08/2019 | -0.0860% | 1.513100 | 1.511800 | -0.001300 |
| 21/08/2019 | -0.0066% | 1.513200 | 1.513100 | -0.000100 |
| 20/08/2019 | -0.0991% | 1.514700 | 1.513200 | -0.001500 |
| 19/08/2019 | +0.0264% | 1.514300 | 1.514700 | +0.000400 |
| 16/08/2019 | +0.0595% | 1.513400 | 1.514300 | +0.000900 |
| 14/08/2019 | +0.0727% | 1.512300 | 1.513400 | +0.001100 |
| 13/08/2019 | -0.0066% | 1.512400 | 1.512300 | -0.000100 |
| 12/08/2019 | -0.0793% | 1.513600 | 1.512400 | -0.001200 |
| 09/08/2019 | +0.0925% | 1.512200 | 1.513600 | +0.001400 |
| 08/08/2019 | -0.3894% | 1.518100 | 1.512200 | -0.005900 |
| 07/08/2019 | +0.6211% | 1.508700 | 1.518100 | +0.009400 |
| 06/08/2019 | -0.0331% | 1.509200 | 1.508700 | -0.000500 |
| 05/08/2019 | +0.0265% | 1.508800 | 1.509200 | +0.000400 |
| 02/08/2019 | +0.1526% | 1.506500 | 1.508800 | +0.002300 |
| 01/08/2019 | +0.0398% | 1.505900 | 1.506500 | +0.000600 |
| 31/07/2019 | +0.0864% | 1.504600 | 1.505900 | +0.001300 |
| 30/07/2019 | +0.0332% | 1.504100 | 1.504600 | +0.000500 |
| 29/07/2019 | +0.0998% | 1.502600 | 1.504100 | +0.001500 |
| 26/07/2019 | -0.0133% | 1.502800 | 1.502600 | -0.000200 |
| 25/07/2019 | +0.0666% | 1.501800 | 1.502800 | +0.001000 |
| 24/07/2019 | -0.0666% | 1.502800 | 1.501800 | -0.001000 |
| 23/07/2019 | +0.0200% | 1.502500 | 1.502800 | +0.000300 |
| 22/07/2019 | -0.0200% | 1.502800 | 1.502500 | -0.000300 |
| 19/07/2019 | -0.0133% | 1.503000 | 1.502800 | -0.000200 |
| 18/07/2019 | -0.0599% | 1.503900 | 1.503000 | -0.000900 |
| 17/07/2019 | +0.0266% | 1.503500 | 1.503900 | +0.000400 |
| 15/07/2019 | +0.0466% | 1.502800 | 1.503500 | +0.000700 |
| 12/07/2019 | -0.0200% | 1.503100 | 1.502800 | -0.000300 |
| 11/07/2019 | -0.0266% | 1.503500 | 1.503100 | -0.000400 |
| 10/07/2019 | +0.0599% | 1.502600 | 1.503500 | +0.000900 |
| 09/07/2019 | +0.0466% | 1.501900 | 1.502600 | +0.000700 |
| 08/07/2019 | -0.0067% | 1.502000 | 1.501900 | -0.000100 |
Mostrando 1701 -
1800
de 2210 registros