Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0433%
Máximo
0.6211%
Mínimo
-0.3894%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0528% 1.515800 1.516600 +0.000800
30/08/2019 -0.0330% 1.516300 1.515800 -0.000500
29/08/2019 +0.0594% 1.515400 1.516300 +0.000900
28/08/2019 +0.0990% 1.513900 1.515400 +0.001500
27/08/2019 +0.1587% 1.511500 1.513900 +0.002400
26/08/2019 +0.0927% 1.510100 1.511500 +0.001400
23/08/2019 -0.1125% 1.511800 1.510100 -0.001700
22/08/2019 -0.0860% 1.513100 1.511800 -0.001300
21/08/2019 -0.0066% 1.513200 1.513100 -0.000100
20/08/2019 -0.0991% 1.514700 1.513200 -0.001500
19/08/2019 +0.0264% 1.514300 1.514700 +0.000400
16/08/2019 +0.0595% 1.513400 1.514300 +0.000900
14/08/2019 +0.0727% 1.512300 1.513400 +0.001100
13/08/2019 -0.0066% 1.512400 1.512300 -0.000100
12/08/2019 -0.0793% 1.513600 1.512400 -0.001200
09/08/2019 +0.0925% 1.512200 1.513600 +0.001400
08/08/2019 -0.3894% 1.518100 1.512200 -0.005900
07/08/2019 +0.6211% 1.508700 1.518100 +0.009400
06/08/2019 -0.0331% 1.509200 1.508700 -0.000500
05/08/2019 +0.0265% 1.508800 1.509200 +0.000400
02/08/2019 +0.1526% 1.506500 1.508800 +0.002300
01/08/2019 +0.0398% 1.505900 1.506500 +0.000600
31/07/2019 +0.0864% 1.504600 1.505900 +0.001300
30/07/2019 +0.0332% 1.504100 1.504600 +0.000500
29/07/2019 +0.0998% 1.502600 1.504100 +0.001500
26/07/2019 -0.0133% 1.502800 1.502600 -0.000200
25/07/2019 +0.0666% 1.501800 1.502800 +0.001000
24/07/2019 -0.0666% 1.502800 1.501800 -0.001000
23/07/2019 +0.0200% 1.502500 1.502800 +0.000300
22/07/2019 -0.0200% 1.502800 1.502500 -0.000300
19/07/2019 -0.0133% 1.503000 1.502800 -0.000200
18/07/2019 -0.0599% 1.503900 1.503000 -0.000900
17/07/2019 +0.0266% 1.503500 1.503900 +0.000400
15/07/2019 +0.0466% 1.502800 1.503500 +0.000700
12/07/2019 -0.0200% 1.503100 1.502800 -0.000300
11/07/2019 -0.0266% 1.503500 1.503100 -0.000400
10/07/2019 +0.0599% 1.502600 1.503500 +0.000900
09/07/2019 +0.0466% 1.501900 1.502600 +0.000700
08/07/2019 -0.0067% 1.502000 1.501900 -0.000100
05/07/2019 -0.1730% 1.504600 1.502000 -0.002600
04/07/2019 +0.2196% 1.501300 1.504600 +0.003300
03/07/2019 +0.1400% 1.499200 1.501300 +0.002100
02/07/2019 +0.2003% 1.496200 1.499200 +0.003000
01/07/2019 +0.1271% 1.494300 1.496200 +0.001900
28/06/2019 +0.1205% 1.492500 1.494300 +0.001800
27/06/2019 +0.0335% 1.492000 1.492500 +0.000500
26/06/2019 +0.0402% 1.491400 1.492000 +0.000600
25/06/2019 +0.1342% 1.489400 1.491400 +0.002000
24/06/2019 +0.0067% 1.489300 1.489400 +0.000100
21/06/2019 +0.5521% 1.481100 1.489300 +0.008200
20/06/2019 -0.0068% 1.481200 1.481100 -0.000100
19/06/2019 +0.1081% 1.479600 1.481200 +0.001600
18/06/2019 +0.3928% 1.473800 1.479600 +0.005800
17/06/2019 +0.0950% 1.472400 1.473800 +0.001400
14/06/2019 +0.0883% 1.471100 1.472400 +0.001300
13/06/2019 -0.3122% 1.475700 1.471100 -0.004600
12/06/2019 +0.5504% 1.467600 1.475700 +0.008100
11/06/2019 +0.3823% 1.462000 1.467600 +0.005600
10/06/2019 -0.0205% 1.462300 1.462000 -0.000300
07/06/2019 +0.2122% 1.459200 1.462300 +0.003100
06/06/2019 -0.0137% 1.459400 1.459200 -0.000200
05/06/2019 +0.2607% 1.455600 1.459400 +0.003800
04/06/2019 +0.1100% 1.454000 1.455600 +0.001600
03/06/2019 -0.0138% 1.454200 1.454000 -0.000200
31/05/2019 -0.0825% 1.455400 1.454200 -0.001200
30/05/2019 -0.0069% 1.455500 1.455400 -0.000100
29/05/2019 +0.0137% 1.455300 1.455500 +0.000200
28/05/2019 -0.0069% 1.455400 1.455300 -0.000100
27/05/2019 +0.0412% 1.454800 1.455400 +0.000600
24/05/2019 +0.0550% 1.454000 1.454800 +0.000800
23/05/2019 -0.0344% 1.454500 1.454000 -0.000500
22/05/2019 +0.0550% 1.453700 1.454500 +0.000800
20/05/2019 +0.0413% 1.453100 1.453700 +0.000600
17/05/2019 -0.1169% 1.454800 1.453100 -0.001700
16/05/2019 +0.0069% 1.454700 1.454800 +0.000100
15/05/2019 +0.1651% 1.452300 1.454700 +0.002400
14/05/2019 -0.0688% 1.453300 1.452300 -0.001000
13/05/2019 -0.0825% 1.454500 1.453300 -0.001200
10/05/2019 -0.0137% 1.454700 1.454500 -0.000200
09/05/2019 -0.0069% 1.454800 1.454700 -0.000100
08/05/2019 +0.0069% 1.454700 1.454800 +0.000100
07/05/2019 +0.0137% 1.454500 1.454700 +0.000200
06/05/2019 +0.0481% 1.453800 1.454500 +0.000700
03/05/2019 -0.0275% 1.454200 1.453800 -0.000400
02/05/2019 +0.1307% 1.452300 1.454200 +0.001900
30/04/2019 -0.0069% 1.452400 1.452300 -0.000100
29/04/2019 -0.0069% 1.452500 1.452400 -0.000100
26/04/2019 -0.2956% 1.456800 1.452500 -0.004300
25/04/2019 +0.2887% 1.452600 1.456800 +0.004200
24/04/2019 +0.1516% 1.450400 1.452600 +0.002200
23/04/2019 +0.1311% 1.448500 1.450400 +0.001900
22/04/2019 -0.0207% 1.448800 1.448500 -0.000300
18/04/2019 -0.3652% 1.454100 1.448800 -0.005300
17/04/2019 +0.3859% 1.448500 1.454100 +0.005600
16/04/2019 +0.0138% 1.448300 1.448500 +0.000200
15/04/2019 +0.0276% 1.447900 1.448300 +0.000400
12/04/2019 -0.1104% 1.449500 1.447900 -0.001600
11/04/2019 +0.0345% 1.449000 1.449500 +0.000500
10/04/2019 +0.0483% 1.448300 1.449000 +0.000700
09/04/2019 -0.2827% 1.452400 1.448300 -0.004100
Mostrando 1701 - 1800 de 2149 registros
Volver al Detalle Ver Historial