Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0180%
Máximo
0.3623%
Mínimo
-0.5835%
Total Días
97
Días +
54
Días -
43
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2019 | +0.0356% | 1.406200 | 1.406700 | +0.000500 |
| 11/02/2019 | -0.0284% | 1.406600 | 1.406200 | -0.000400 |
| 08/02/2019 | -0.0071% | 1.406700 | 1.406600 | -0.000100 |
| 07/02/2019 | -0.1705% | 1.409100 | 1.406700 | -0.002400 |
| 06/02/2019 | +0.1136% | 1.407500 | 1.409100 | +0.001600 |
| 05/02/2019 | +0.1635% | 1.405200 | 1.407500 | +0.002300 |
| 04/02/2019 | +0.0498% | 1.404500 | 1.405200 | +0.000700 |
| 01/02/2019 | +0.2495% | 1.401000 | 1.404500 | +0.003500 |
| 31/01/2019 | +0.2430% | 1.397600 | 1.401000 | +0.003400 |
| 30/01/2019 | +0.0143% | 1.397400 | 1.397600 | +0.000200 |
| 29/01/2019 | -0.0501% | 1.398100 | 1.397400 | -0.000700 |
| 28/01/2019 | -0.2143% | 1.401100 | 1.398100 | -0.003000 |
| 25/01/2019 | +0.0857% | 1.399900 | 1.401100 | +0.001200 |
| 24/01/2019 | +0.1644% | 1.397600 | 1.399900 | +0.002300 |
| 23/01/2019 | +0.0429% | 1.397000 | 1.397600 | +0.000600 |
| 22/01/2019 | +0.1361% | 1.395100 | 1.397000 | +0.001900 |
| 21/01/2019 | +0.0717% | 1.394100 | 1.395100 | +0.001000 |
| 18/01/2019 | +0.1723% | 1.391700 | 1.394100 | +0.002400 |
| 17/01/2019 | +0.0863% | 1.390500 | 1.391700 | +0.001200 |
| 16/01/2019 | +0.0575% | 1.389700 | 1.390500 | +0.000800 |
| 15/01/2019 | +0.2450% | 1.386300 | 1.389700 | +0.003400 |
| 14/01/2019 | +0.0216% | 1.386000 | 1.386300 | +0.000300 |
| 11/01/2019 | +0.1011% | 1.384600 | 1.386000 | +0.001400 |
| 10/01/2019 | +0.1663% | 1.382300 | 1.384600 | +0.002300 |
| 09/01/2019 | +0.2245% | 1.379200 | 1.382300 | +0.003100 |
| 08/01/2019 | +0.2250% | 1.376100 | 1.379200 | +0.003100 |
| 07/01/2019 | +0.2692% | 1.372400 | 1.376100 | +0.003700 |
| 04/01/2019 | +0.2700% | 1.368700 | 1.372400 | +0.003700 |
| 03/01/2019 | +0.0073% | 1.368600 | 1.368700 | +0.000100 |
| 02/01/2019 | +0.0804% | 1.367500 | 1.368600 | +0.001100 |
| 31/12/2018 | -0.0146% | 1.367700 | 1.367500 | -0.000200 |
| 28/12/2018 | +0.0658% | 1.366800 | 1.367700 | +0.000900 |
| 27/12/2018 | -0.0366% | 1.367300 | 1.366800 | -0.000500 |
| 26/12/2018 | -0.0146% | 1.367500 | 1.367300 | -0.000200 |
| 24/12/2018 | -0.0219% | 1.367800 | 1.367500 | -0.000300 |
| 21/12/2018 | -0.1096% | 1.369300 | 1.367800 | -0.001500 |
| 20/12/2018 | +0.1608% | 1.367100 | 1.369300 | +0.002200 |
| 19/12/2018 | -0.0585% | 1.367900 | 1.367100 | -0.000800 |
| 18/12/2018 | +0.0951% | 1.366600 | 1.367900 | +0.001300 |
| 17/12/2018 | +0.1025% | 1.365200 | 1.366600 | +0.001400 |
| 14/12/2018 | +0.1466% | 1.363200 | 1.365200 | +0.002000 |
| 13/12/2018 | +0.3307% | 1.358700 | 1.363200 | +0.004500 |
| 12/12/2018 | +0.1842% | 1.356200 | 1.358700 | +0.002500 |
| 11/12/2018 | +0.0738% | 1.355200 | 1.356200 | +0.001000 |
| 10/12/2018 | +0.1329% | 1.353400 | 1.355200 | +0.001800 |
| 07/12/2018 | N/A | 1.353400 | 1.353400 | 0.000000 |
| 06/12/2018 | -0.1919% | 1.356000 | 1.353400 | -0.002600 |
| 05/12/2018 | +0.1254% | 1.354300 | 1.356000 | +0.001700 |
| 04/12/2018 | +0.2366% | 1.351100 | 1.354300 | +0.003200 |
| 03/12/2018 | +0.2075% | 1.348300 | 1.351100 | +0.002800 |
| 30/11/2018 | +0.0371% | 1.347800 | 1.348300 | +0.000500 |
| 29/11/2018 | +0.2526% | 1.344400 | 1.347800 | +0.003400 |
| 28/11/2018 | -0.1487% | 1.346400 | 1.344400 | -0.002000 |
| 27/11/2018 | -0.1855% | 1.348900 | 1.346400 | -0.002500 |
| 26/11/2018 | -0.0741% | 1.349900 | 1.348900 | -0.001000 |
| 23/11/2018 | -0.3623% | 1.354800 | 1.349900 | -0.004900 |
| 22/11/2018 | +0.3623% | 1.349900 | 1.354800 | +0.004900 |
| 21/11/2018 | -0.2516% | 1.353300 | 1.349900 | -0.003400 |
| 20/11/2018 | -0.1403% | 1.355200 | 1.353300 | -0.001900 |
| 19/11/2018 | -0.0590% | 1.356000 | 1.355200 | -0.000800 |
| 16/11/2018 | -0.2284% | 1.359100 | 1.356000 | -0.003100 |
| 15/11/2018 | -0.1177% | 1.360700 | 1.359100 | -0.001600 |
| 14/11/2018 | -0.1395% | 1.362600 | 1.360700 | -0.001900 |
| 13/11/2018 | N/A | 1.362600 | 1.362600 | 0.000000 |
| 12/11/2018 | -0.0147% | 1.362800 | 1.362600 | -0.000200 |
| 09/11/2018 | -0.0293% | 1.363200 | 1.362800 | -0.000400 |
| 08/11/2018 | -0.0147% | 1.363400 | 1.363200 | -0.000200 |
| 07/11/2018 | +0.1541% | 1.361300 | 1.363400 | +0.002100 |
| 06/11/2018 | -0.0367% | 1.361800 | 1.361300 | -0.000500 |
| 05/11/2018 | -0.2054% | 1.364600 | 1.361800 | -0.002800 |
| 31/10/2018 | -0.1757% | 1.367000 | 1.364600 | -0.002400 |
| 30/10/2018 | -0.5835% | 1.375000 | 1.367000 | -0.008000 |
| 29/10/2018 | +0.2986% | 1.370900 | 1.375000 | +0.004100 |
| 26/10/2018 | -0.0729% | 1.371900 | 1.370900 | -0.001000 |
| 25/10/2018 | -0.1966% | 1.374600 | 1.371900 | -0.002700 |
| 24/10/2018 | -0.0509% | 1.375300 | 1.374600 | -0.000700 |
| 23/10/2018 | -0.2614% | 1.378900 | 1.375300 | -0.003600 |
| 22/10/2018 | +0.0218% | 1.378600 | 1.378900 | +0.000300 |
| 19/10/2018 | -0.1160% | 1.380200 | 1.378600 | -0.001600 |
| 18/10/2018 | -0.1520% | 1.382300 | 1.380200 | -0.002100 |
| 17/10/2018 | +0.0651% | 1.381400 | 1.382300 | +0.000900 |
| 16/10/2018 | +0.0217% | 1.381100 | 1.381400 | +0.000300 |
| 12/10/2018 | +0.0072% | 1.381000 | 1.381100 | +0.000100 |
| 11/10/2018 | -0.1303% | 1.382800 | 1.381000 | -0.001800 |
| 10/10/2018 | -0.0362% | 1.383300 | 1.382800 | -0.000500 |
| 09/10/2018 | N/A | 1.383300 | 1.383300 | 0.000000 |
| 08/10/2018 | -0.0072% | 1.383400 | 1.383300 | -0.000100 |
| 05/10/2018 | -0.0939% | 1.384700 | 1.383400 | -0.001300 |
| 04/10/2018 | -0.1948% | 1.387400 | 1.384700 | -0.002700 |
| 03/10/2018 | +0.1804% | 1.384900 | 1.387400 | +0.002500 |
| 02/10/2018 | +0.0722% | 1.383900 | 1.384900 | +0.001000 |
| 01/10/2018 | -0.0289% | 1.384300 | 1.383900 | -0.000400 |
| 28/09/2018 | +0.0940% | 1.383000 | 1.384300 | +0.001300 |
| 27/09/2018 | +0.1158% | 1.381400 | 1.383000 | +0.001600 |
| 26/09/2018 | +0.0290% | 1.381000 | 1.381400 | +0.000400 |
| 25/09/2018 | +0.0072% | 1.380900 | 1.381000 | +0.000100 |
| 24/09/2018 | +0.0797% | 1.379800 | 1.380900 | +0.001100 |
| 21/09/2018 | +0.0652% | 1.378900 | 1.379800 | +0.000900 |
| 20/09/2018 | -0.1594% | 1.381100 | 1.378900 | -0.002200 |
| 14/09/2018 | -0.0941% | 1.382400 | 1.381100 | -0.001300 |
Mostrando 1901 -
2000
de 2210 registros