Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0039%
Máximo
0.3834%
Mínimo
-0.5835%
Total Días
98
Días +
46
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.1177% 1.360700 1.359100 -0.001600
14/11/2018 -0.1395% 1.362600 1.360700 -0.001900
13/11/2018 N/A 1.362600 1.362600 0.000000
12/11/2018 -0.0147% 1.362800 1.362600 -0.000200
09/11/2018 -0.0293% 1.363200 1.362800 -0.000400
08/11/2018 -0.0147% 1.363400 1.363200 -0.000200
07/11/2018 +0.1541% 1.361300 1.363400 +0.002100
06/11/2018 -0.0367% 1.361800 1.361300 -0.000500
05/11/2018 -0.2054% 1.364600 1.361800 -0.002800
31/10/2018 -0.1757% 1.367000 1.364600 -0.002400
30/10/2018 -0.5835% 1.375000 1.367000 -0.008000
29/10/2018 +0.2986% 1.370900 1.375000 +0.004100
26/10/2018 -0.0729% 1.371900 1.370900 -0.001000
25/10/2018 -0.1966% 1.374600 1.371900 -0.002700
24/10/2018 -0.0509% 1.375300 1.374600 -0.000700
23/10/2018 -0.2614% 1.378900 1.375300 -0.003600
22/10/2018 +0.0218% 1.378600 1.378900 +0.000300
19/10/2018 -0.1160% 1.380200 1.378600 -0.001600
18/10/2018 -0.1520% 1.382300 1.380200 -0.002100
17/10/2018 +0.0651% 1.381400 1.382300 +0.000900
16/10/2018 +0.0217% 1.381100 1.381400 +0.000300
12/10/2018 +0.0072% 1.381000 1.381100 +0.000100
11/10/2018 -0.1303% 1.382800 1.381000 -0.001800
10/10/2018 -0.0362% 1.383300 1.382800 -0.000500
09/10/2018 N/A 1.383300 1.383300 0.000000
08/10/2018 -0.0072% 1.383400 1.383300 -0.000100
05/10/2018 -0.0939% 1.384700 1.383400 -0.001300
04/10/2018 -0.1948% 1.387400 1.384700 -0.002700
03/10/2018 +0.1804% 1.384900 1.387400 +0.002500
02/10/2018 +0.0722% 1.383900 1.384900 +0.001000
01/10/2018 -0.0289% 1.384300 1.383900 -0.000400
28/09/2018 +0.0940% 1.383000 1.384300 +0.001300
27/09/2018 +0.1158% 1.381400 1.383000 +0.001600
26/09/2018 +0.0290% 1.381000 1.381400 +0.000400
25/09/2018 +0.0072% 1.380900 1.381000 +0.000100
24/09/2018 +0.0797% 1.379800 1.380900 +0.001100
21/09/2018 +0.0652% 1.378900 1.379800 +0.000900
20/09/2018 -0.1594% 1.381100 1.378900 -0.002200
14/09/2018 -0.0941% 1.382400 1.381100 -0.001300
13/09/2018 +0.1810% 1.379900 1.382400 +0.002500
12/09/2018 -0.0362% 1.380400 1.379900 -0.000500
11/09/2018 -0.0941% 1.381700 1.380400 -0.001300
10/09/2018 -0.0072% 1.381800 1.381700 -0.000100
07/09/2018 +0.0362% 1.381300 1.381800 +0.000500
06/09/2018 +0.0797% 1.380200 1.381300 +0.001100
05/09/2018 -0.1159% 1.381800 1.380200 -0.001600
04/09/2018 -0.0434% 1.382400 1.381800 -0.000600
03/09/2018 -0.0362% 1.382900 1.382400 -0.000500
31/08/2018 -0.0145% 1.383100 1.382900 -0.000200
30/08/2018 +0.0289% 1.382700 1.383100 +0.000400
29/08/2018 -0.3610% 1.387700 1.382700 -0.005000
28/08/2018 +0.3682% 1.382600 1.387700 +0.005100
27/08/2018 -0.0362% 1.383100 1.382600 -0.000500
24/08/2018 -0.0361% 1.383600 1.383100 -0.000500
23/08/2018 -0.3247% 1.388100 1.383600 -0.004500
22/08/2018 +0.3319% 1.383500 1.388100 +0.004600
21/08/2018 -0.0361% 1.384000 1.383500 -0.000500
20/08/2018 +0.0434% 1.383400 1.384000 +0.000600
17/08/2018 +0.0940% 1.382100 1.383400 +0.001300
16/08/2018 +0.0507% 1.381400 1.382100 +0.000700
14/08/2018 -0.3685% 1.386500 1.381400 -0.005100
13/08/2018 -0.0144% 1.386700 1.386500 -0.000200
10/08/2018 -0.1945% 1.389400 1.386700 -0.002700
09/08/2018 -0.0432% 1.390000 1.389400 -0.000600
08/08/2018 -0.0072% 1.390100 1.390000 -0.000100
07/08/2018 -0.0647% 1.391000 1.390100 -0.000900
06/08/2018 +0.1151% 1.389400 1.391000 +0.001600
03/08/2018 +0.0936% 1.388100 1.389400 +0.001300
02/08/2018 -0.1368% 1.390000 1.388100 -0.001900
01/08/2018 -0.1725% 1.392400 1.390000 -0.002400
31/07/2018 +0.0718% 1.391400 1.392400 +0.001000
30/07/2018 +0.0431% 1.390800 1.391400 +0.000600
27/07/2018 +0.0072% 1.390700 1.390800 +0.000100
26/07/2018 +0.1583% 1.388500 1.390700 +0.002200
25/07/2018 +0.1153% 1.386900 1.388500 +0.001600
24/07/2018 -0.0072% 1.387000 1.386900 -0.000100
23/07/2018 -0.0288% 1.387400 1.387000 -0.000400
20/07/2018 +0.1010% 1.386000 1.387400 +0.001400
19/07/2018 -0.2162% 1.389000 1.386000 -0.003000
18/07/2018 +0.2956% 1.384900 1.389000 +0.004100
17/07/2018 +0.2386% 1.381600 1.384900 +0.003300
13/07/2018 +0.1231% 1.379900 1.381600 +0.001700
12/07/2018 +0.0435% 1.379300 1.379900 +0.000600
11/07/2018 +0.2468% 1.375900 1.379300 +0.003400
10/07/2018 +0.2474% 1.372500 1.375900 +0.003400
09/07/2018 +0.2773% 1.368700 1.372500 +0.003800
06/07/2018 +0.1462% 1.366700 1.368700 +0.002000
05/07/2018 -0.0805% 1.367800 1.366700 -0.001100
04/07/2018 +0.1903% 1.365200 1.367800 +0.002600
03/07/2018 +0.0366% 1.364700 1.365200 +0.000500
29/06/2018 +0.2641% 1.361100 1.364700 +0.003600
28/06/2018 -0.0073% 1.361200 1.361100 -0.000100
27/06/2018 +0.1765% 1.358800 1.361200 +0.002400
26/06/2018 +0.3834% 1.353600 1.358800 +0.005200
25/06/2018 -0.0222% 1.353900 1.353600 -0.000300
22/06/2018 +0.1922% 1.351300 1.353900 +0.002600
21/06/2018 -0.0074% 1.351400 1.351300 -0.000100
20/06/2018 +0.1481% 1.349400 1.351400 +0.002000
19/06/2018 -0.2073% 1.352200 1.349400 -0.002800
18/06/2018 -0.1256% 1.353900 1.352200 -0.001700
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial