Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0157%
Máximo
0.3834%
Mínimo
-0.4354%
Total Días
97
Días +
43
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.0144% 1.386700 1.386500 -0.000200
10/08/2018 -0.1945% 1.389400 1.386700 -0.002700
09/08/2018 -0.0432% 1.390000 1.389400 -0.000600
08/08/2018 -0.0072% 1.390100 1.390000 -0.000100
07/08/2018 -0.0647% 1.391000 1.390100 -0.000900
06/08/2018 +0.1151% 1.389400 1.391000 +0.001600
03/08/2018 +0.0936% 1.388100 1.389400 +0.001300
02/08/2018 -0.1368% 1.390000 1.388100 -0.001900
01/08/2018 -0.1725% 1.392400 1.390000 -0.002400
31/07/2018 +0.0718% 1.391400 1.392400 +0.001000
30/07/2018 +0.0431% 1.390800 1.391400 +0.000600
27/07/2018 +0.0072% 1.390700 1.390800 +0.000100
26/07/2018 +0.1583% 1.388500 1.390700 +0.002200
25/07/2018 +0.1153% 1.386900 1.388500 +0.001600
24/07/2018 -0.0072% 1.387000 1.386900 -0.000100
23/07/2018 -0.0288% 1.387400 1.387000 -0.000400
20/07/2018 +0.1010% 1.386000 1.387400 +0.001400
19/07/2018 -0.2162% 1.389000 1.386000 -0.003000
18/07/2018 +0.2956% 1.384900 1.389000 +0.004100
17/07/2018 +0.2386% 1.381600 1.384900 +0.003300
13/07/2018 +0.1231% 1.379900 1.381600 +0.001700
12/07/2018 +0.0435% 1.379300 1.379900 +0.000600
11/07/2018 +0.2468% 1.375900 1.379300 +0.003400
10/07/2018 +0.2474% 1.372500 1.375900 +0.003400
09/07/2018 +0.2773% 1.368700 1.372500 +0.003800
06/07/2018 +0.1462% 1.366700 1.368700 +0.002000
05/07/2018 -0.0805% 1.367800 1.366700 -0.001100
04/07/2018 +0.1903% 1.365200 1.367800 +0.002600
03/07/2018 +0.0366% 1.364700 1.365200 +0.000500
29/06/2018 +0.2641% 1.361100 1.364700 +0.003600
28/06/2018 -0.0073% 1.361200 1.361100 -0.000100
27/06/2018 +0.1765% 1.358800 1.361200 +0.002400
26/06/2018 +0.3834% 1.353600 1.358800 +0.005200
25/06/2018 -0.0222% 1.353900 1.353600 -0.000300
22/06/2018 +0.1922% 1.351300 1.353900 +0.002600
21/06/2018 -0.0074% 1.351400 1.351300 -0.000100
20/06/2018 +0.1481% 1.349400 1.351400 +0.002000
19/06/2018 -0.2073% 1.352200 1.349400 -0.002800
18/06/2018 -0.1256% 1.353900 1.352200 -0.001700
15/06/2018 +0.0887% 1.352700 1.353900 +0.001200
14/06/2018 +0.1924% 1.350100 1.352700 +0.002600
13/06/2018 -0.3401% 1.354700 1.350100 -0.004600
12/06/2018 N/A 1.354700 1.354700 0.000000
11/06/2018 -0.2286% 1.357800 1.354700 -0.003100
08/06/2018 -0.3015% 1.361900 1.357800 -0.004100
07/06/2018 -0.0073% 1.362000 1.361900 -0.000100
06/06/2018 -0.0881% 1.363200 1.362000 -0.001200
05/06/2018 +0.1542% 1.361100 1.363200 +0.002100
04/06/2018 -0.0073% 1.361200 1.361100 -0.000100
01/06/2018 -0.1615% 1.363400 1.361200 -0.002200
31/05/2018 -0.0440% 1.364000 1.363400 -0.000600
30/05/2018 -0.0660% 1.364900 1.364000 -0.000900
29/05/2018 -0.0732% 1.365900 1.364900 -0.001000
28/05/2018 +0.0586% 1.365100 1.365900 +0.000800
25/05/2018 -0.0146% 1.365300 1.365100 -0.000200
24/05/2018 +0.0146% 1.365100 1.365300 +0.000200
23/05/2018 +0.0586% 1.364300 1.365100 +0.000800
22/05/2018 -0.3001% 1.368400 1.364300 -0.004100
18/05/2018 -0.1242% 1.370100 1.368400 -0.001700
17/05/2018 -0.0584% 1.370900 1.370100 -0.000800
16/05/2018 -0.1458% 1.372900 1.370900 -0.002000
15/05/2018 -0.1819% 1.375400 1.372900 -0.002500
14/05/2018 +0.0509% 1.374700 1.375400 +0.000700
11/05/2018 +0.3206% 1.370300 1.374700 +0.004400
10/05/2018 N/A 1.370300 1.370300 0.000000
09/05/2018 -0.3715% 1.375400 1.370300 -0.005100
08/05/2018 -0.0799% 1.376500 1.375400 -0.001100
07/05/2018 +0.0945% 1.375200 1.376500 +0.001300
04/05/2018 -0.4354% 1.381200 1.375200 -0.006000
03/05/2018 -0.2314% 1.384400 1.381200 -0.003200
02/05/2018 -0.4181% 1.390200 1.384400 -0.005800
30/04/2018 -0.1222% 1.391900 1.390200 -0.001700
27/04/2018 -0.0575% 1.392700 1.391900 -0.000800
26/04/2018 -0.0574% 1.393500 1.392700 -0.000800
25/04/2018 -0.3653% 1.398600 1.393500 -0.005100
24/04/2018 -0.1572% 1.400800 1.398600 -0.002200
23/04/2018 -0.1641% 1.403100 1.400800 -0.002300
20/04/2018 -0.1780% 1.405600 1.403100 -0.002500
19/04/2018 -0.0853% 1.406800 1.405600 -0.001200
18/04/2018 +0.0355% 1.406300 1.406800 +0.000500
17/04/2018 +0.0925% 1.405000 1.406300 +0.001300
16/04/2018 -0.0854% 1.406200 1.405000 -0.001200
13/04/2018 -0.0142% 1.406400 1.406200 -0.000200
12/04/2018 +0.0711% 1.405400 1.406400 +0.001000
11/04/2018 +0.0641% 1.404500 1.405400 +0.000900
10/04/2018 +0.0071% 1.404400 1.404500 +0.000100
09/04/2018 -0.0214% 1.404700 1.404400 -0.000300
06/04/2018 +0.0356% 1.404200 1.404700 +0.000500
05/04/2018 -0.1708% 1.406600 1.404200 -0.002400
04/04/2018 +0.3418% 1.401800 1.406600 +0.004800
03/04/2018 +0.0143% 1.401600 1.401800 +0.000200
02/04/2018 -0.0428% 1.402200 1.401600 -0.000600
29/03/2018 +0.0642% 1.401300 1.402200 +0.000900
28/03/2018 -0.0357% 1.401800 1.401300 -0.000500
27/03/2018 +0.0714% 1.400800 1.401800 +0.001000
26/03/2018 -0.2994% 1.405000 1.400800 -0.004200
23/03/2018 +0.0427% 1.404400 1.405000 +0.000600
22/03/2018 -0.0569% 1.405200 1.404400 -0.000800
21/03/2018 N/A 1.405200 1.405200 0.000000
20/03/2018 -0.1849% 1.407800 1.405200 -0.002600
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial