Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0177%
Máximo
0.2806%
Mínimo
-0.5318%
Total Días
97
Días +
49
Días -
48
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0636% | 1.572600 | 1.573600 | +0.001000 |
| 13/10/2026 | +0.1209% | 1.570700 | 1.572600 | +0.001900 |
| 09/10/2026 | +0.0701% | 1.569600 | 1.570700 | +0.001100 |
| 08/10/2026 | -0.0510% | 1.570400 | 1.569600 | -0.000800 |
| 07/10/2026 | +0.2806% | 1.566000 | 1.570400 | +0.004400 |
| 06/10/2026 | +0.2622% | 1.561900 | 1.566000 | +0.004100 |
| 05/10/2026 | +0.0705% | 1.560800 | 1.561900 | +0.001100 |
| 02/10/2026 | -0.2687% | 1.565000 | 1.560800 | -0.004200 |
| 01/10/2026 | -0.3763% | 1.570900 | 1.565000 | -0.005900 |
| 30/09/2026 | -0.2861% | 1.575400 | 1.570900 | -0.004500 |
| 29/09/2026 | -0.5318% | 1.583800 | 1.575400 | -0.008400 |
| 28/09/2026 | -0.3215% | 1.588900 | 1.583800 | -0.005100 |
| 25/09/2026 | -0.3330% | 1.594200 | 1.588900 | -0.005300 |
| 24/09/2026 | -0.3069% | 1.599100 | 1.594200 | -0.004900 |
| 23/09/2026 | +0.0063% | 1.599000 | 1.599100 | +0.000100 |
| 22/09/2026 | +0.0876% | 1.597600 | 1.599000 | +0.001400 |
| 21/09/2026 | +0.0063% | 1.597500 | 1.597600 | +0.000100 |
| 17/09/2026 | -0.0313% | 1.598000 | 1.597500 | -0.000500 |
| 16/09/2026 | -0.1501% | 1.600400 | 1.598000 | -0.002400 |
| 15/09/2026 | -0.1810% | 1.603300 | 1.600400 | -0.002900 |
| 14/09/2026 | -0.0624% | 1.604300 | 1.603300 | -0.001000 |
| 11/09/2026 | -0.2615% | 1.608500 | 1.604300 | -0.004200 |
| 10/09/2026 | -0.0746% | 1.609700 | 1.608500 | -0.001200 |
| 09/09/2026 | +0.0124% | 1.609500 | 1.609700 | +0.000200 |
| 08/09/2026 | +0.0186% | 1.609200 | 1.609500 | +0.000300 |
| 07/09/2026 | N/A | 1.609200 | 1.609200 | 0.000000 |
| 04/09/2026 | +0.0684% | 1.608100 | 1.609200 | +0.001100 |
| 03/09/2026 | -0.1119% | 1.609900 | 1.608100 | -0.001800 |
| 01/09/2026 | -0.0559% | 1.610800 | 1.609900 | -0.000900 |
| 31/08/2026 | -0.0559% | 1.611700 | 1.610800 | -0.000900 |
| 28/08/2026 | +0.0124% | 1.611500 | 1.611700 | +0.000200 |
| 27/08/2026 | +0.0124% | 1.611300 | 1.611500 | +0.000200 |
| 26/08/2026 | +0.0807% | 1.610000 | 1.611300 | +0.001300 |
| 25/08/2026 | +0.0621% | 1.609000 | 1.610000 | +0.001000 |
| 24/08/2026 | -0.0373% | 1.609600 | 1.609000 | -0.000600 |
| 21/08/2026 | -0.0807% | 1.610900 | 1.609600 | -0.001300 |
| 20/08/2026 | +0.0559% | 1.610000 | 1.610900 | +0.000900 |
| 19/08/2026 | -0.0683% | 1.611100 | 1.610000 | -0.001100 |
| 18/08/2026 | -0.0186% | 1.611400 | 1.611100 | -0.000300 |
| 17/08/2026 | -0.0248% | 1.611800 | 1.611400 | -0.000400 |
| 14/08/2026 | +0.0807% | 1.610500 | 1.611800 | +0.001300 |
| 13/08/2026 | +0.0186% | 1.610200 | 1.610500 | +0.000300 |
| 12/08/2026 | N/A | 1.610200 | 1.610200 | 0.000000 |
| 11/08/2026 | +0.0311% | 1.609700 | 1.610200 | +0.000500 |
| 10/08/2026 | +0.0808% | 1.608400 | 1.609700 | +0.001300 |
| 07/08/2026 | +0.0062% | 1.608300 | 1.608400 | +0.000100 |
| 06/08/2026 | +0.1182% | 1.606400 | 1.608300 | +0.001900 |
| 05/08/2026 | +0.1495% | 1.604000 | 1.606400 | +0.002400 |
| 04/08/2026 | +0.1497% | 1.601600 | 1.604000 | +0.002400 |
| 03/08/2026 | -0.0624% | 1.602600 | 1.601600 | -0.001000 |
| 31/07/2026 | -0.0499% | 1.603400 | 1.602600 | -0.000800 |
| 30/07/2026 | -0.1060% | 1.605100 | 1.603400 | -0.001700 |
| 29/07/2026 | N/A | 1.605100 | 1.605100 | 0.000000 |
| 28/07/2026 | +0.0499% | 1.604300 | 1.605100 | +0.000800 |
| 27/07/2026 | -0.0374% | 1.604900 | 1.604300 | -0.000600 |
| 24/07/2026 | -0.2054% | 1.608200 | 1.604900 | -0.003300 |
| 23/07/2026 | -0.0622% | 1.609200 | 1.608200 | -0.001000 |
| 22/07/2026 | -0.0373% | 1.609800 | 1.609200 | -0.000600 |
| 21/07/2026 | -0.0124% | 1.610000 | 1.609800 | -0.000200 |
| 20/07/2026 | -0.0062% | 1.610100 | 1.610000 | -0.000100 |
| 17/07/2026 | +0.0062% | 1.610000 | 1.610100 | +0.000100 |
| 15/07/2026 | +0.0497% | 1.609200 | 1.610000 | +0.000800 |
| 14/07/2026 | -0.0311% | 1.609700 | 1.609200 | -0.000500 |
| 13/07/2026 | +0.0124% | 1.609500 | 1.609700 | +0.000200 |
| 10/07/2026 | +0.0559% | 1.608600 | 1.609500 | +0.000900 |
| 09/07/2026 | -0.1056% | 1.610300 | 1.608600 | -0.001700 |
| 08/07/2026 | -0.0683% | 1.611400 | 1.610300 | -0.001100 |
| 07/07/2026 | +0.0559% | 1.610500 | 1.611400 | +0.000900 |
| 06/07/2026 | +0.0124% | 1.610300 | 1.610500 | +0.000200 |
| 03/07/2026 | +0.0373% | 1.609700 | 1.610300 | +0.000600 |
| 02/07/2026 | -0.0311% | 1.610200 | 1.609700 | -0.000500 |
| 01/07/2026 | -0.0186% | 1.610500 | 1.610200 | -0.000300 |
| 30/06/2026 | +0.0559% | 1.609600 | 1.610500 | +0.000900 |
| 26/06/2026 | +0.0124% | 1.609400 | 1.609600 | +0.000200 |
| 25/06/2026 | -0.0311% | 1.609900 | 1.609400 | -0.000500 |
| 24/06/2026 | -0.0621% | 1.610900 | 1.609900 | -0.001000 |
| 23/06/2026 | -0.0062% | 1.611000 | 1.610900 | -0.000100 |
| 22/06/2026 | +0.0248% | 1.610600 | 1.611000 | +0.000400 |
| 19/06/2026 | +0.0062% | 1.610500 | 1.610600 | +0.000100 |
| 18/06/2026 | -0.0559% | 1.611400 | 1.610500 | -0.000900 |
| 17/06/2026 | +0.0497% | 1.610600 | 1.611400 | +0.000800 |
| 16/06/2026 | +0.2238% | 1.607000 | 1.610600 | +0.003600 |
| 15/06/2026 | +0.2804% | 1.602500 | 1.607000 | +0.004500 |
| 12/06/2026 | -0.0624% | 1.603500 | 1.602500 | -0.001000 |
| 11/06/2026 | -0.0062% | 1.603600 | 1.603500 | -0.000100 |
| 09/06/2026 | -0.1309% | 1.605500 | 1.603400 | -0.002100 |
| 08/06/2026 | -0.0187% | 1.605800 | 1.605500 | -0.000300 |
| 05/06/2026 | +0.0935% | 1.604300 | 1.605800 | +0.001500 |
| 04/06/2026 | -0.0561% | 1.605200 | 1.604300 | -0.000900 |
| 03/06/2026 | +0.0686% | 1.604100 | 1.605200 | +0.001100 |
| 02/06/2026 | +0.0686% | 1.603000 | 1.604100 | +0.001100 |
| 01/06/2026 | +0.0749% | 1.601800 | 1.603000 | +0.001200 |
| 29/05/2026 | +0.0562% | 1.600900 | 1.601800 | +0.000900 |
| 28/05/2026 | +0.0937% | 1.599400 | 1.600900 | +0.001500 |
| 27/05/2026 | +0.2128% | 1.596000 | 1.599400 | +0.003400 |
| 26/05/2026 | +0.0439% | 1.595300 | 1.596000 | +0.000700 |
| 25/05/2026 | -0.0188% | 1.595600 | 1.595300 | -0.000300 |
| 22/05/2026 | +0.1568% | 1.593100 | 1.595600 | +0.002500 |
| 20/05/2026 | -0.3446% | 1.598600 | 1.593100 | -0.005500 |
| 19/05/2026 | -0.1250% | 1.600600 | 1.598600 | -0.002000 |
Mostrando 1 -
100
de 2210 registros