Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0055%
Máximo
0.3612%
Mínimo
-0.3533%
Total Días
97
Días +
50
Días -
47
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +0.2019% | 1.484100 | 1.487100 | +0.003000 |
| 13/02/2025 | -0.1279% | 1.486000 | 1.484100 | -0.001900 |
| 12/02/2025 | -0.0067% | 1.486100 | 1.486000 | -0.000100 |
| 11/02/2025 | +0.0943% | 1.484700 | 1.486100 | +0.001400 |
| 10/02/2025 | -0.0337% | 1.485200 | 1.484700 | -0.000500 |
| 07/02/2025 | +0.0741% | 1.484100 | 1.485200 | +0.001100 |
| 06/02/2025 | +0.1956% | 1.481200 | 1.484100 | +0.002900 |
| 05/02/2025 | +0.1013% | 1.479700 | 1.481200 | +0.001500 |
| 04/02/2025 | -0.0270% | 1.480100 | 1.479700 | -0.000400 |
| 03/02/2025 | +0.0135% | 1.479900 | 1.480100 | +0.000200 |
| 31/01/2025 | +0.0744% | 1.478800 | 1.479900 | +0.001100 |
| 30/01/2025 | +0.0406% | 1.478200 | 1.478800 | +0.000600 |
| 29/01/2025 | +0.0203% | 1.477900 | 1.478200 | +0.000300 |
| 28/01/2025 | +0.1083% | 1.476300 | 1.477900 | +0.001600 |
| 27/01/2025 | +0.0339% | 1.475800 | 1.476300 | +0.000500 |
| 24/01/2025 | -0.0339% | 1.476300 | 1.475800 | -0.000500 |
| 23/01/2025 | +0.0339% | 1.475800 | 1.476300 | +0.000500 |
| 22/01/2025 | +0.1356% | 1.473800 | 1.475800 | +0.002000 |
| 21/01/2025 | +0.0882% | 1.472500 | 1.473800 | +0.001300 |
| 20/01/2025 | +0.0340% | 1.472000 | 1.472500 | +0.000500 |
| 17/01/2025 | +0.1496% | 1.469800 | 1.472000 | +0.002200 |
| 16/01/2025 | +0.3612% | 1.464500 | 1.469800 | +0.005300 |
| 15/01/2025 | -0.0137% | 1.464700 | 1.464500 | -0.000200 |
| 14/01/2025 | -0.1024% | 1.466200 | 1.464700 | -0.001500 |
| 13/01/2025 | -0.1840% | 1.468900 | 1.466200 | -0.002700 |
| 10/01/2025 | +0.0068% | 1.468800 | 1.468900 | +0.000100 |
| 09/01/2025 | -0.0340% | 1.469300 | 1.468800 | -0.000500 |
| 08/01/2025 | -0.0204% | 1.469600 | 1.469300 | -0.000300 |
| 07/01/2025 | +0.0885% | 1.468300 | 1.469600 | +0.001300 |
| 06/01/2025 | +0.0068% | 1.468200 | 1.468300 | +0.000100 |
| 03/01/2025 | +0.0204% | 1.467900 | 1.468200 | +0.000300 |
| 02/01/2025 | -0.0272% | 1.468300 | 1.467900 | -0.000400 |
| 31/12/2024 | -0.0068% | 1.468400 | 1.468300 | -0.000100 |
| 30/12/2024 | +0.0136% | 1.468200 | 1.468400 | +0.000200 |
| 27/12/2024 | -0.0545% | 1.469000 | 1.468200 | -0.000800 |
| 26/12/2024 | -0.0136% | 1.469200 | 1.469000 | -0.000200 |
| 24/12/2024 | -0.0068% | 1.469300 | 1.469200 | -0.000100 |
| 23/12/2024 | +0.0136% | 1.469100 | 1.469300 | +0.000200 |
| 20/12/2024 | -0.3533% | 1.474300 | 1.469100 | -0.005200 |
| 19/12/2024 | -0.3115% | 1.478900 | 1.474300 | -0.004600 |
| 18/12/2024 | -0.1892% | 1.481700 | 1.478900 | -0.002800 |
| 17/12/2024 | -0.0607% | 1.482600 | 1.481700 | -0.000900 |
| 16/12/2024 | -0.1213% | 1.484400 | 1.482600 | -0.001800 |
| 13/12/2024 | -0.0202% | 1.484700 | 1.484400 | -0.000300 |
| 12/12/2024 | N/A | 1.484700 | 1.484700 | 0.000000 |
| 11/12/2024 | -0.0471% | 1.485400 | 1.484700 | -0.000700 |
| 10/12/2024 | +0.0067% | 1.485300 | 1.485400 | +0.000100 |
| 09/12/2024 | +0.1213% | 1.483500 | 1.485300 | +0.001800 |
| 06/12/2024 | +0.0337% | 1.483000 | 1.483500 | +0.000500 |
| 05/12/2024 | +0.0809% | 1.481800 | 1.483000 | +0.001200 |
| 04/12/2024 | +0.0202% | 1.481500 | 1.481800 | +0.000300 |
| 03/12/2024 | +0.0338% | 1.481000 | 1.481500 | +0.000500 |
| 02/12/2024 | +0.0473% | 1.480300 | 1.481000 | +0.000700 |
| 29/11/2024 | +0.0270% | 1.479900 | 1.480300 | +0.000400 |
| 28/11/2024 | +0.0406% | 1.479300 | 1.479900 | +0.000600 |
| 27/11/2024 | -0.0338% | 1.479800 | 1.479300 | -0.000500 |
| 26/11/2024 | +0.2368% | 1.476300 | 1.479800 | +0.003500 |
| 25/11/2024 | -0.0135% | 1.476500 | 1.476300 | -0.000200 |
| 22/11/2024 | +0.0203% | 1.476200 | 1.476500 | +0.000300 |
| 21/11/2024 | +0.0135% | 1.476000 | 1.476200 | +0.000200 |
| 20/11/2024 | +0.0474% | 1.475300 | 1.476000 | +0.000700 |
| 19/11/2024 | -0.0339% | 1.475800 | 1.475300 | -0.000500 |
| 18/11/2024 | -0.1354% | 1.477800 | 1.475800 | -0.002000 |
| 15/11/2024 | N/A | 1.477800 | 1.477800 | 0.000000 |
| 14/11/2024 | -0.0068% | 1.477900 | 1.477800 | -0.000100 |
| 13/11/2024 | -0.1217% | 1.479700 | 1.477900 | -0.001800 |
| 12/11/2024 | +0.0338% | 1.479200 | 1.479700 | +0.000500 |
| 11/11/2024 | +0.1895% | 1.476400 | 1.479200 | +0.002800 |
| 08/11/2024 | +0.3324% | 1.471500 | 1.476400 | +0.004900 |
| 07/11/2024 | -0.2850% | 1.475700 | 1.471500 | -0.004200 |
| 06/11/2024 | -0.0203% | 1.476000 | 1.475700 | -0.000300 |
| 05/11/2024 | +0.0136% | 1.475800 | 1.476000 | +0.000200 |
| 04/11/2024 | -0.0880% | 1.477100 | 1.475800 | -0.001300 |
| 30/10/2024 | -0.0135% | 1.477300 | 1.477100 | -0.000200 |
| 29/10/2024 | -0.1556% | 1.479600 | 1.477300 | -0.002300 |
| 28/10/2024 | -0.0338% | 1.480100 | 1.479600 | -0.000500 |
| 25/10/2024 | -0.0135% | 1.480300 | 1.480100 | -0.000200 |
| 24/10/2024 | -0.2901% | 1.484600 | 1.480300 | -0.004300 |
| 23/10/2024 | -0.2019% | 1.487600 | 1.484600 | -0.003000 |
| 22/10/2024 | -0.2752% | 1.491700 | 1.487600 | -0.004100 |
| 21/10/2024 | -0.0335% | 1.492200 | 1.491700 | -0.000500 |
| 18/10/2024 | -0.1272% | 1.494100 | 1.492200 | -0.001900 |
| 17/10/2024 | +0.0536% | 1.493300 | 1.494100 | +0.000800 |
| 16/10/2024 | +0.0536% | 1.492500 | 1.493300 | +0.000800 |
| 15/10/2024 | +0.0804% | 1.491300 | 1.492500 | +0.001200 |
| 14/10/2024 | -0.0871% | 1.492600 | 1.491300 | -0.001300 |
| 11/10/2024 | -0.0938% | 1.494000 | 1.492600 | -0.001400 |
| 10/10/2024 | -0.1137% | 1.495700 | 1.494000 | -0.001700 |
| 09/10/2024 | -0.0735% | 1.496800 | 1.495700 | -0.001100 |
| 08/10/2024 | -0.2202% | 1.500100 | 1.496800 | -0.003300 |
| 07/10/2024 | -0.1665% | 1.502600 | 1.500100 | -0.002500 |
| 04/10/2024 | -0.0532% | 1.503400 | 1.502600 | -0.000800 |
| 03/10/2024 | N/A | 1.503400 | 1.503400 | 0.000000 |
| 02/10/2024 | +0.1065% | 1.501800 | 1.503400 | +0.001600 |
| 01/10/2024 | +0.0999% | 1.500300 | 1.501800 | +0.001500 |
| 30/09/2024 | +0.1334% | 1.498300 | 1.500300 | +0.002000 |
| 27/09/2024 | +0.0668% | 1.497300 | 1.498300 | +0.001000 |
| 26/09/2024 | +0.0200% | 1.497000 | 1.497300 | +0.000300 |
| 25/09/2024 | +0.0401% | 1.496400 | 1.497000 | +0.000600 |
| 24/09/2024 | +0.0936% | 1.495000 | 1.496400 | +0.001400 |
Mostrando 401 -
500
de 2210 registros