Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0129%
Máximo
0.5355%
Mínimo
-0.5061%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 -0.0144% 1.391700 1.391500 -0.000200
04/07/2023 +0.0431% 1.391100 1.391700 +0.000600
03/07/2023 +0.0503% 1.390400 1.391100 +0.000700
30/06/2023 -0.2442% 1.393800 1.390400 -0.003400
29/06/2023 +0.0215% 1.393500 1.393800 +0.000300
28/06/2023 -0.0287% 1.393900 1.393500 -0.000400
27/06/2023 +0.0861% 1.392700 1.393900 +0.001200
23/06/2023 -0.0072% 1.392800 1.392700 -0.000100
22/06/2023 +0.1149% 1.391200 1.392800 +0.001600
20/06/2023 +0.0144% 1.391000 1.391200 +0.000200
19/06/2023 +0.0863% 1.389800 1.391000 +0.001200
16/06/2023 +0.2233% 1.386700 1.389800 +0.003100
15/06/2023 +0.1299% 1.384900 1.386700 +0.001800
14/06/2023 +0.0433% 1.384300 1.384900 +0.000600
13/06/2023 +0.1156% 1.382700 1.384300 +0.001600
12/06/2023 +0.0362% 1.382200 1.382700 +0.000500
09/06/2023 +0.0796% 1.381100 1.382200 +0.001100
08/06/2023 -0.2314% 1.384300 1.381100 -0.003200
07/06/2023 -0.0361% 1.384800 1.384300 -0.000500
06/06/2023 +0.0795% 1.383700 1.384800 +0.001100
05/06/2023 -0.0722% 1.384700 1.383700 -0.001000
02/06/2023 +0.1373% 1.382800 1.384700 +0.001900
01/06/2023 +0.0796% 1.381700 1.382800 +0.001100
31/05/2023 +0.1521% 1.379600 1.381700 +0.002100
30/05/2023 +0.0580% 1.378800 1.379600 +0.000800
29/05/2023 -0.0218% 1.379100 1.378800 -0.000300
26/05/2023 -0.1377% 1.381000 1.379100 -0.001900
25/05/2023 -0.1519% 1.383100 1.381000 -0.002100
24/05/2023 -0.1662% 1.385400 1.383100 -0.002300
23/05/2023 -0.1371% 1.387300 1.385400 -0.001900
22/05/2023 -0.2807% 1.391200 1.387300 -0.003900
19/05/2023 -0.0287% 1.391600 1.391200 -0.000400
18/05/2023 -0.0072% 1.391700 1.391600 -0.000100
17/05/2023 -0.1005% 1.393100 1.391700 -0.001400
16/05/2023 -0.0861% 1.394300 1.393100 -0.001200
15/05/2023 -0.1433% 1.396300 1.394300 -0.002000
12/05/2023 +0.1362% 1.394400 1.396300 +0.001900
11/05/2023 +0.0646% 1.393500 1.394400 +0.000900
10/05/2023 -0.0144% 1.393700 1.393500 -0.000200
09/05/2023 -0.0072% 1.393800 1.393700 -0.000100
08/05/2023 -0.0861% 1.395000 1.393800 -0.001200
05/05/2023 -0.0645% 1.395900 1.395000 -0.000900
04/05/2023 +0.2151% 1.392900 1.395900 +0.003000
03/05/2023 +0.0431% 1.392300 1.392900 +0.000600
02/05/2023 +0.1222% 1.390600 1.392300 +0.001700
28/04/2023 -0.1222% 1.392300 1.390600 -0.001700
27/04/2023 -0.0862% 1.393500 1.392300 -0.001200
26/04/2023 +0.1652% 1.391200 1.393500 +0.002300
25/04/2023 +0.1727% 1.388800 1.391200 +0.002400
24/04/2023 -0.0288% 1.389200 1.388800 -0.000400
21/04/2023 +0.0792% 1.388100 1.389200 +0.001100
20/04/2023 -0.1296% 1.389900 1.388100 -0.001800
19/04/2023 +0.0216% 1.389600 1.389900 +0.000300
18/04/2023 -0.1654% 1.391900 1.389600 -0.002300
17/04/2023 -0.0934% 1.393200 1.391900 -0.001300
14/04/2023 -0.0359% 1.393700 1.393200 -0.000500
13/04/2023 +0.1221% 1.392000 1.393700 +0.001700
12/04/2023 -0.0072% 1.392100 1.392000 -0.000100
11/04/2023 +0.1438% 1.390100 1.392100 +0.002000
10/04/2023 -0.0288% 1.390500 1.390100 -0.000400
06/04/2023 +0.2088% 1.387600 1.390500 +0.002900
05/04/2023 +0.1370% 1.385700 1.387600 +0.001900
04/04/2023 +0.5355% 1.378300 1.385700 +0.007400
03/04/2023 +0.4363% 1.372300 1.378300 +0.006000
31/03/2023 +0.2992% 1.368200 1.372300 +0.004100
30/03/2023 +0.3661% 1.363200 1.368200 +0.005000
29/03/2023 -0.2345% 1.366400 1.363200 -0.003200
28/03/2023 -0.0951% 1.367700 1.366400 -0.001300
27/03/2023 +0.0219% 1.367400 1.367700 +0.000300
24/03/2023 -0.0731% 1.368400 1.367400 -0.001000
23/03/2023 +0.2414% 1.365100 1.368400 +0.003300
22/03/2023 +0.0293% 1.364700 1.365100 +0.000400
21/03/2023 -0.3073% 1.368900 1.364700 -0.004200
20/03/2023 +0.1316% 1.367100 1.368900 +0.001800
17/03/2023 +0.0293% 1.366700 1.367100 +0.000400
16/03/2023 -0.0585% 1.367500 1.366700 -0.000800
15/03/2023 -0.1534% 1.369600 1.367500 -0.002100
14/03/2023 -0.2771% 1.373400 1.369600 -0.003800
13/03/2023 +0.1968% 1.370700 1.373400 +0.002700
10/03/2023 +0.0511% 1.370000 1.370700 +0.000700
09/03/2023 -0.0219% 1.370300 1.370000 -0.000300
08/03/2023 -0.0146% 1.370500 1.370300 -0.000200
07/03/2023 +0.0657% 1.369600 1.370500 +0.000900
06/03/2023 +0.1973% 1.366900 1.369600 +0.002700
03/03/2023 -0.3797% 1.372100 1.366900 -0.005200
02/03/2023 -0.2329% 1.375300 1.372100 -0.003200
01/03/2023 -0.1526% 1.377400 1.375300 -0.002100
28/02/2023 -0.0073% 1.377500 1.377400 -0.000100
27/02/2023 -0.1668% 1.379800 1.377500 -0.002300
24/02/2023 +0.1160% 1.378200 1.379800 +0.001600
23/02/2023 -0.0580% 1.379000 1.378200 -0.000800
22/02/2023 -0.4702% 1.385500 1.379000 -0.006500
21/02/2023 +0.0289% 1.385100 1.385500 +0.000400
20/02/2023 -0.2524% 1.388600 1.385100 -0.003500
17/02/2023 -0.2805% 1.392500 1.388600 -0.003900
16/02/2023 -0.2654% 1.396200 1.392500 -0.003700
15/02/2023 -0.1288% 1.398000 1.396200 -0.001800
14/02/2023 -0.0929% 1.399300 1.398000 -0.001300
13/02/2023 -0.5061% 1.406400 1.399300 -0.007100
10/02/2023 -0.2202% 1.409500 1.406400 -0.003100
Mostrando 801 - 900 de 2210 registros
Volver al Detalle Ver Historial