Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0430%
Máximo
0.7485%
Mínimo
-1.1120%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -0.1978% | 1.366600 | 1.363900 | -0.002700 |
| 12/09/2022 | -0.0146% | 1.366800 | 1.366600 | -0.000200 |
| 09/09/2022 | +0.1611% | 1.364600 | 1.366800 | +0.002200 |
| 08/09/2022 | -0.2927% | 1.368600 | 1.364600 | -0.004000 |
| 07/09/2022 | +0.2194% | 1.365600 | 1.368600 | +0.003000 |
| 06/09/2022 | -0.5113% | 1.372600 | 1.365600 | -0.007000 |
| 05/09/2022 | +0.0219% | 1.372300 | 1.372600 | +0.000300 |
| 02/09/2022 | +0.1458% | 1.370300 | 1.372300 | +0.002000 |
| 01/09/2022 | -0.3715% | 1.375400 | 1.370300 | -0.005100 |
| 31/08/2022 | -0.4425% | 1.381500 | 1.375400 | -0.006100 |
| 30/08/2022 | +0.0362% | 1.381000 | 1.381500 | +0.000500 |
| 29/08/2022 | -0.3037% | 1.385200 | 1.381000 | -0.004200 |
| 26/08/2022 | -0.1299% | 1.387000 | 1.385200 | -0.001800 |
| 25/08/2022 | +0.2454% | 1.383600 | 1.387000 | +0.003400 |
| 24/08/2022 | +0.1012% | 1.382200 | 1.383600 | +0.001400 |
| 23/08/2022 | -0.1807% | 1.384700 | 1.382200 | -0.002500 |
| 22/08/2022 | -0.3820% | 1.390000 | 1.384700 | -0.005300 |
| 19/08/2022 | -0.3877% | 1.395400 | 1.390000 | -0.005400 |
| 18/08/2022 | +0.0860% | 1.394200 | 1.395400 | +0.001200 |
| 17/08/2022 | -0.2722% | 1.398000 | 1.394200 | -0.003800 |
| 16/08/2022 | +0.2292% | 1.394800 | 1.398000 | +0.003200 |
| 12/08/2022 | +0.3231% | 1.390300 | 1.394800 | +0.004500 |
| 11/08/2022 | +0.2665% | 1.386600 | 1.390300 | +0.003700 |
| 10/08/2022 | +0.2527% | 1.383100 | 1.386600 | +0.003500 |
| 09/08/2022 | +0.1013% | 1.381700 | 1.383100 | +0.001400 |
| 08/08/2022 | +0.4570% | 1.375400 | 1.381700 | +0.006300 |
| 05/08/2022 | -0.3266% | 1.379900 | 1.375400 | -0.004500 |
| 04/08/2022 | +0.3339% | 1.375300 | 1.379900 | +0.004600 |
| 03/08/2022 | +0.4518% | 1.369100 | 1.375300 | +0.006200 |
| 02/08/2022 | -0.1533% | 1.371200 | 1.369100 | -0.002100 |
| 01/08/2022 | +0.6071% | 1.362900 | 1.371200 | +0.008300 |
| 29/07/2022 | +0.6256% | 1.354400 | 1.362900 | +0.008500 |
| 28/07/2022 | +0.7485% | 1.344300 | 1.354400 | +0.010100 |
| 27/07/2022 | +0.4100% | 1.338800 | 1.344300 | +0.005500 |
| 26/07/2022 | +0.0747% | 1.337800 | 1.338800 | +0.001000 |
| 25/07/2022 | +0.0150% | 1.337600 | 1.337800 | +0.000200 |
| 22/07/2022 | +0.3745% | 1.332600 | 1.337600 | +0.005000 |
| 21/07/2022 | +0.4890% | 1.326100 | 1.332600 | +0.006500 |
| 20/07/2022 | +0.1660% | 1.323900 | 1.326100 | +0.002200 |
| 19/07/2022 | -0.0227% | 1.324200 | 1.323900 | -0.000300 |
| 18/07/2022 | -0.0981% | 1.325500 | 1.324200 | -0.001300 |
| 15/07/2022 | -0.0075% | 1.325600 | 1.325500 | -0.000100 |
| 14/07/2022 | -0.4366% | 1.331400 | 1.325600 | -0.005800 |
| 13/07/2022 | -0.1276% | 1.333100 | 1.331400 | -0.001700 |
| 12/07/2022 | -0.2472% | 1.336400 | 1.333100 | -0.003300 |
| 11/07/2022 | +0.1648% | 1.334200 | 1.336400 | +0.002200 |
| 08/07/2022 | -0.1049% | 1.335600 | 1.334200 | -0.001400 |
| 07/07/2022 | +0.0225% | 1.335300 | 1.335600 | +0.000300 |
| 06/07/2022 | -0.1646% | 1.337500 | 1.335300 | -0.002200 |
| 05/07/2022 | -0.1345% | 1.339300 | 1.337500 | -0.001800 |
| 04/07/2022 | +0.0224% | 1.339000 | 1.339300 | +0.000300 |
| 01/07/2022 | +0.1644% | 1.336800 | 1.339000 | +0.002200 |
| 30/06/2022 | -0.4478% | 1.342800 | 1.336800 | -0.006000 |
| 29/06/2022 | -0.0596% | 1.343600 | 1.342800 | -0.000800 |
| 28/06/2022 | -0.2082% | 1.346400 | 1.343600 | -0.002800 |
| 24/06/2022 | -0.1039% | 1.347800 | 1.346400 | -0.001400 |
| 23/06/2022 | +0.1262% | 1.346100 | 1.347800 | +0.001700 |
| 22/06/2022 | -0.3782% | 1.351200 | 1.346100 | -0.005100 |
| 20/06/2022 | +0.0296% | 1.350800 | 1.351200 | +0.000400 |
| 17/06/2022 | -0.3547% | 1.355600 | 1.350800 | -0.004800 |
| 16/06/2022 | -0.3608% | 1.360500 | 1.355600 | -0.004900 |
| 15/06/2022 | +0.1839% | 1.358000 | 1.360500 | +0.002500 |
| 14/06/2022 | -0.7556% | 1.368300 | 1.358000 | -0.010300 |
| 13/06/2022 | -1.1120% | 1.383600 | 1.368300 | -0.015300 |
| 10/06/2022 | -0.4759% | 1.390200 | 1.383600 | -0.006600 |
| 09/06/2022 | +0.0432% | 1.389600 | 1.390200 | +0.000600 |
| 08/06/2022 | -0.1079% | 1.391100 | 1.389600 | -0.001500 |
| 07/06/2022 | +0.1511% | 1.389000 | 1.391100 | +0.002100 |
| 06/06/2022 | -0.2301% | 1.392200 | 1.389000 | -0.003200 |
| 03/06/2022 | +0.0359% | 1.391700 | 1.392200 | +0.000500 |
| 02/06/2022 | +0.1942% | 1.389000 | 1.391700 | +0.002700 |
| 01/06/2022 | -0.1295% | 1.390800 | 1.389000 | -0.001800 |
| 31/05/2022 | +0.1943% | 1.388100 | 1.390800 | +0.002700 |
| 30/05/2022 | +0.0288% | 1.387700 | 1.388100 | +0.000400 |
| 27/05/2022 | +0.1875% | 1.385100 | 1.387700 | +0.002600 |
| 26/05/2022 | +0.5067% | 1.378100 | 1.385100 | +0.007000 |
| 25/05/2022 | +0.4874% | 1.371400 | 1.378100 | +0.006700 |
| 24/05/2022 | +0.3726% | 1.366300 | 1.371400 | +0.005100 |
| 23/05/2022 | -0.1682% | 1.368600 | 1.366300 | -0.002300 |
| 20/05/2022 | +0.1243% | 1.366900 | 1.368600 | +0.001700 |
| 19/05/2022 | -0.0585% | 1.367700 | 1.366900 | -0.000800 |
| 18/05/2022 | +0.0512% | 1.367000 | 1.367700 | +0.000700 |
| 17/05/2022 | -0.3432% | 1.371700 | 1.367000 | -0.004700 |
| 16/05/2022 | -0.0146% | 1.371900 | 1.371700 | -0.000200 |
| 13/05/2022 | -0.0073% | 1.372000 | 1.371900 | -0.000100 |
| 12/05/2022 | -0.1166% | 1.373600 | 1.372000 | -0.001600 |
| 11/05/2022 | +0.2113% | 1.370700 | 1.373600 | +0.002900 |
| 10/05/2022 | -0.1021% | 1.372100 | 1.370700 | -0.001400 |
| 09/05/2022 | -0.3202% | 1.376500 | 1.372100 | -0.004400 |
| 06/05/2022 | -0.5289% | 1.383800 | 1.376500 | -0.007300 |
| 05/05/2022 | -0.4398% | 1.389900 | 1.383800 | -0.006100 |
| 04/05/2022 | +0.2161% | 1.386900 | 1.389900 | +0.003000 |
| 03/05/2022 | -0.2233% | 1.390000 | 1.386900 | -0.003100 |
| 02/05/2022 | -0.4737% | 1.396600 | 1.390000 | -0.006600 |
| 29/04/2022 | -0.5071% | 1.403700 | 1.396600 | -0.007100 |
| 28/04/2022 | -0.1851% | 1.406300 | 1.403700 | -0.002600 |
| 27/04/2022 | -0.4399% | 1.412500 | 1.406300 | -0.006200 |
| 26/04/2022 | +0.1204% | 1.410800 | 1.412500 | +0.001700 |
| 25/04/2022 | -0.4244% | 1.416800 | 1.410800 | -0.006000 |
| 22/04/2022 | -0.4929% | 1.423800 | 1.416800 | -0.007000 |
Mostrando 1001 -
1100
de 2210 registros