Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1160%
Máximo
0.5067%
Mínimo
-1.1120%
Total Días
100
Días +
35
Días -
65
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.1839% | 1.358000 | 1.360500 | +0.002500 |
| 14/06/2022 | -0.7556% | 1.368300 | 1.358000 | -0.010300 |
| 13/06/2022 | -1.1120% | 1.383600 | 1.368300 | -0.015300 |
| 10/06/2022 | -0.4759% | 1.390200 | 1.383600 | -0.006600 |
| 09/06/2022 | +0.0432% | 1.389600 | 1.390200 | +0.000600 |
| 08/06/2022 | -0.1079% | 1.391100 | 1.389600 | -0.001500 |
| 07/06/2022 | +0.1511% | 1.389000 | 1.391100 | +0.002100 |
| 06/06/2022 | -0.2301% | 1.392200 | 1.389000 | -0.003200 |
| 03/06/2022 | +0.0359% | 1.391700 | 1.392200 | +0.000500 |
| 02/06/2022 | +0.1942% | 1.389000 | 1.391700 | +0.002700 |
| 01/06/2022 | -0.1295% | 1.390800 | 1.389000 | -0.001800 |
| 31/05/2022 | +0.1943% | 1.388100 | 1.390800 | +0.002700 |
| 30/05/2022 | +0.0288% | 1.387700 | 1.388100 | +0.000400 |
| 27/05/2022 | +0.1875% | 1.385100 | 1.387700 | +0.002600 |
| 26/05/2022 | +0.5067% | 1.378100 | 1.385100 | +0.007000 |
| 25/05/2022 | +0.4874% | 1.371400 | 1.378100 | +0.006700 |
| 24/05/2022 | +0.3726% | 1.366300 | 1.371400 | +0.005100 |
| 23/05/2022 | -0.1682% | 1.368600 | 1.366300 | -0.002300 |
| 20/05/2022 | +0.1243% | 1.366900 | 1.368600 | +0.001700 |
| 19/05/2022 | -0.0585% | 1.367700 | 1.366900 | -0.000800 |
| 18/05/2022 | +0.0512% | 1.367000 | 1.367700 | +0.000700 |
| 17/05/2022 | -0.3432% | 1.371700 | 1.367000 | -0.004700 |
| 16/05/2022 | -0.0146% | 1.371900 | 1.371700 | -0.000200 |
| 13/05/2022 | -0.0073% | 1.372000 | 1.371900 | -0.000100 |
| 12/05/2022 | -0.1166% | 1.373600 | 1.372000 | -0.001600 |
| 11/05/2022 | +0.2113% | 1.370700 | 1.373600 | +0.002900 |
| 10/05/2022 | -0.1021% | 1.372100 | 1.370700 | -0.001400 |
| 09/05/2022 | -0.3202% | 1.376500 | 1.372100 | -0.004400 |
| 06/05/2022 | -0.5289% | 1.383800 | 1.376500 | -0.007300 |
| 05/05/2022 | -0.4398% | 1.389900 | 1.383800 | -0.006100 |
| 04/05/2022 | +0.2161% | 1.386900 | 1.389900 | +0.003000 |
| 03/05/2022 | -0.2233% | 1.390000 | 1.386900 | -0.003100 |
| 02/05/2022 | -0.4737% | 1.396600 | 1.390000 | -0.006600 |
| 29/04/2022 | -0.5071% | 1.403700 | 1.396600 | -0.007100 |
| 28/04/2022 | -0.1851% | 1.406300 | 1.403700 | -0.002600 |
| 27/04/2022 | -0.4399% | 1.412500 | 1.406300 | -0.006200 |
| 26/04/2022 | +0.1204% | 1.410800 | 1.412500 | +0.001700 |
| 25/04/2022 | -0.4244% | 1.416800 | 1.410800 | -0.006000 |
| 22/04/2022 | -0.4929% | 1.423800 | 1.416800 | -0.007000 |
| 21/04/2022 | -0.4205% | 1.429800 | 1.423800 | -0.006000 |
| 20/04/2022 | +0.1330% | 1.427900 | 1.429800 | +0.001900 |
| 19/04/2022 | -0.4612% | 1.434500 | 1.427900 | -0.006600 |
| 18/04/2022 | -0.0627% | 1.435400 | 1.434500 | -0.000900 |
| 14/04/2022 | -0.2922% | 1.439600 | 1.435400 | -0.004200 |
| 13/04/2022 | -0.0069% | 1.439700 | 1.439600 | -0.000100 |
| 12/04/2022 | -0.2082% | 1.442700 | 1.439700 | -0.003000 |
| 11/04/2022 | -0.5254% | 1.450300 | 1.442700 | -0.007600 |
| 08/04/2022 | -0.2754% | 1.454300 | 1.450300 | -0.004000 |
| 07/04/2022 | -0.1237% | 1.456100 | 1.454300 | -0.001800 |
| 06/04/2022 | -0.2675% | 1.460000 | 1.456100 | -0.003900 |
| 05/04/2022 | -0.1984% | 1.462900 | 1.460000 | -0.002900 |
| 04/04/2022 | +0.1163% | 1.461200 | 1.462900 | +0.001700 |
| 01/04/2022 | -0.0205% | 1.461500 | 1.461200 | -0.000300 |
| 31/03/2022 | +0.0137% | 1.461300 | 1.461500 | +0.000200 |
| 30/03/2022 | +0.1712% | 1.458800 | 1.461300 | +0.002500 |
| 29/03/2022 | +0.3433% | 1.453800 | 1.458800 | +0.005000 |
| 28/03/2022 | +0.1928% | 1.451000 | 1.453800 | +0.002800 |
| 25/03/2022 | -0.1171% | 1.452700 | 1.451000 | -0.001700 |
| 24/03/2022 | -0.2338% | 1.456100 | 1.452700 | -0.003400 |
| 23/03/2022 | +0.1856% | 1.453400 | 1.456100 | +0.002700 |
| 22/03/2022 | -0.0619% | 1.454300 | 1.453400 | -0.000900 |
| 21/03/2022 | -0.1512% | 1.456500 | 1.454300 | -0.002200 |
| 18/03/2022 | +0.3714% | 1.451100 | 1.456500 | +0.005400 |
| 17/03/2022 | +0.2000% | 1.448200 | 1.451100 | +0.002900 |
| 16/03/2022 | +0.2420% | 1.444700 | 1.448200 | +0.003500 |
| 15/03/2022 | -0.0969% | 1.446100 | 1.444700 | -0.001400 |
| 14/03/2022 | -0.4691% | 1.452900 | 1.446100 | -0.006800 |
| 11/03/2022 | +0.0413% | 1.452300 | 1.452900 | +0.000600 |
| 10/03/2022 | -0.1101% | 1.453900 | 1.452300 | -0.001600 |
| 09/03/2022 | -0.1375% | 1.455900 | 1.453900 | -0.002000 |
| 08/03/2022 | -0.2949% | 1.460200 | 1.455900 | -0.004300 |
| 07/03/2022 | -0.5328% | 1.468000 | 1.460200 | -0.007800 |
| 04/03/2022 | -0.3604% | 1.473300 | 1.468000 | -0.005300 |
| 03/03/2022 | +0.2923% | 1.469000 | 1.473300 | +0.004300 |
| 02/03/2022 | -0.5296% | 1.476800 | 1.469000 | -0.007800 |
| 01/03/2022 | +0.1220% | 1.475000 | 1.476800 | +0.001800 |
| 28/02/2022 | +0.2376% | 1.471500 | 1.475000 | +0.003500 |
| 25/02/2022 | +0.0884% | 1.470200 | 1.471500 | +0.001300 |
| 24/02/2022 | -0.3937% | 1.476000 | 1.470200 | -0.005800 |
| 23/02/2022 | -0.4529% | 1.482700 | 1.476000 | -0.006700 |
| 22/02/2022 | -0.0809% | 1.483900 | 1.482700 | -0.001200 |
| 21/02/2022 | +0.0270% | 1.483500 | 1.483900 | +0.000400 |
| 18/02/2022 | -0.0741% | 1.484600 | 1.483500 | -0.001100 |
| 17/02/2022 | -0.1077% | 1.486200 | 1.484600 | -0.001600 |
| 16/02/2022 | -0.0538% | 1.487000 | 1.486200 | -0.000800 |
| 15/02/2022 | -0.2217% | 1.490300 | 1.487000 | -0.003300 |
| 14/02/2022 | -0.6288% | 1.499700 | 1.490300 | -0.009400 |
| 11/02/2022 | +0.0067% | 1.499600 | 1.499700 | +0.000100 |
| 10/02/2022 | -0.5321% | 1.507600 | 1.499600 | -0.008000 |
| 09/02/2022 | -0.0928% | 1.509000 | 1.507600 | -0.001400 |
| 08/02/2022 | -0.4034% | 1.515100 | 1.509000 | -0.006100 |
| 07/02/2022 | -0.1517% | 1.517400 | 1.515100 | -0.002300 |
| 04/02/2022 | -0.3027% | 1.522000 | 1.517400 | -0.004600 |
| 03/02/2022 | -0.1904% | 1.524900 | 1.522000 | -0.002900 |
| 02/02/2022 | +0.0722% | 1.523800 | 1.524900 | +0.001100 |
| 01/02/2022 | -0.1508% | 1.526100 | 1.523800 | -0.002300 |
| 31/01/2022 | -0.0982% | 1.527600 | 1.526100 | -0.001500 |
| 28/01/2022 | -0.0196% | 1.527900 | 1.527600 | -0.000300 |
| 27/01/2022 | +0.1769% | 1.525200 | 1.527900 | +0.002700 |
| 26/01/2022 | -0.1769% | 1.527900 | 1.525200 | -0.002700 |
Mostrando 1001 -
1100
de 2149 registros