Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0140%
Máximo
0.4858%
Mínimo
-0.3778%
Total Días
96
Días +
60
Días -
36
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.2496% | 1.604600 | 1.600600 | -0.004000 |
| 15/05/2026 | -0.0748% | 1.605800 | 1.604600 | -0.001200 |
| 14/05/2026 | -0.0062% | 1.605900 | 1.605800 | -0.000100 |
| 13/05/2026 | -0.1182% | 1.607800 | 1.605900 | -0.001900 |
| 12/05/2026 | -0.0187% | 1.608100 | 1.607800 | -0.000300 |
| 11/05/2026 | N/A | 1.608100 | 1.608100 | 0.000000 |
| 08/05/2026 | -0.0124% | 1.608300 | 1.608100 | -0.000200 |
| 07/05/2026 | +0.1618% | 1.605700 | 1.608300 | +0.002600 |
| 06/05/2026 | +0.0374% | 1.605100 | 1.605700 | +0.000600 |
| 05/05/2026 | -0.0374% | 1.605700 | 1.605100 | -0.000600 |
| 04/05/2026 | +0.0436% | 1.605000 | 1.605700 | +0.000700 |
| 30/04/2026 | -0.0996% | 1.606600 | 1.605000 | -0.001600 |
| 29/04/2026 | -0.0809% | 1.607900 | 1.606600 | -0.001300 |
| 28/04/2026 | +0.0373% | 1.607300 | 1.607900 | +0.000600 |
| 27/04/2026 | +0.0187% | 1.607000 | 1.607300 | +0.000300 |
| 24/04/2026 | -0.0622% | 1.608000 | 1.607000 | -0.001000 |
| 23/04/2026 | +0.0249% | 1.607600 | 1.608000 | +0.000400 |
| 22/04/2026 | -0.0062% | 1.607700 | 1.607600 | -0.000100 |
| 21/04/2026 | +0.1245% | 1.605700 | 1.607700 | +0.002000 |
| 20/04/2026 | +0.3681% | 1.599800 | 1.605700 | +0.005900 |
| 17/04/2026 | +0.0437% | 1.601200 | 1.601900 | +0.000700 |
| 16/04/2026 | +0.0875% | 1.599800 | 1.601200 | +0.001400 |
| 15/04/2026 | +0.3193% | 1.594700 | 1.599800 | +0.005100 |
| 14/04/2026 | +0.2449% | 1.590800 | 1.594700 | +0.003900 |
| 10/04/2026 | +0.1195% | 1.588900 | 1.590800 | +0.001900 |
| 09/04/2026 | +0.4858% | 1.581200 | 1.588900 | +0.007700 |
| 07/04/2026 | +0.0190% | 1.580900 | 1.581200 | +0.000300 |
| 06/04/2026 | -0.0253% | 1.581300 | 1.580900 | -0.000400 |
| 02/04/2026 | +0.2406% | 1.577500 | 1.581300 | +0.003800 |
| 01/04/2026 | +0.2793% | 1.573100 | 1.577500 | +0.004400 |
| 31/03/2026 | -0.1207% | 1.575000 | 1.573100 | -0.001900 |
| 30/03/2026 | -0.3613% | 1.580700 | 1.575000 | -0.005700 |
| 27/03/2026 | -0.2022% | 1.583900 | 1.580700 | -0.003200 |
| 26/03/2026 | +0.0821% | 1.582600 | 1.583900 | +0.001300 |
| 25/03/2026 | -0.1200% | 1.584500 | 1.582600 | -0.001900 |
| 24/03/2026 | -0.0316% | 1.585000 | 1.584500 | -0.000500 |
| 23/03/2026 | -0.3778% | 1.591000 | 1.585000 | -0.006000 |
| 20/03/2026 | -0.2197% | 1.594500 | 1.591000 | -0.003500 |
| 19/03/2026 | -0.1128% | 1.596300 | 1.594500 | -0.001800 |
| 18/03/2026 | +0.0188% | 1.596000 | 1.596300 | +0.000300 |
| 17/03/2026 | N/A | 1.596000 | 1.596000 | 0.000000 |
| 16/03/2026 | -0.1190% | 1.597900 | 1.596000 | -0.001900 |
| 13/03/2026 | -0.1376% | 1.600100 | 1.597900 | -0.002200 |
| 12/03/2026 | +0.0313% | 1.599600 | 1.600100 | +0.000500 |
| 10/03/2026 | -0.0562% | 1.600500 | 1.599600 | -0.000900 |
| 09/03/2026 | -0.1186% | 1.602400 | 1.600500 | -0.001900 |
| 06/03/2026 | -0.0437% | 1.603100 | 1.602400 | -0.000700 |
| 05/03/2026 | +0.0874% | 1.601700 | 1.603100 | +0.001400 |
| 04/03/2026 | -0.2370% | 1.605500 | 1.601700 | -0.003800 |
| 03/03/2026 | -0.1183% | 1.607400 | 1.605500 | -0.001900 |
| 02/03/2026 | -0.0124% | 1.607600 | 1.607400 | -0.000200 |
| 27/02/2026 | +0.0187% | 1.607300 | 1.607600 | +0.000300 |
| 26/02/2026 | +0.0249% | 1.606900 | 1.607300 | +0.000400 |
| 25/02/2026 | +0.0560% | 1.606000 | 1.606900 | +0.000900 |
| 24/02/2026 | +0.1308% | 1.603900 | 1.606000 | +0.002100 |
| 23/02/2026 | +0.0499% | 1.603100 | 1.603900 | +0.000800 |
| 20/02/2026 | +0.0499% | 1.602300 | 1.603100 | +0.000800 |
| 19/02/2026 | +0.0874% | 1.600900 | 1.602300 | +0.001400 |
| 18/02/2026 | +0.0562% | 1.600000 | 1.600900 | +0.000900 |
| 17/02/2026 | +0.1251% | 1.598000 | 1.600000 | +0.002000 |
| 13/02/2026 | -0.0876% | 1.599400 | 1.598000 | -0.001400 |
| 12/02/2026 | +0.0188% | 1.599100 | 1.599400 | +0.000300 |
| 11/02/2026 | +0.0626% | 1.598100 | 1.599100 | +0.001000 |
| 10/02/2026 | -0.0063% | 1.598200 | 1.598100 | -0.000100 |
| 06/02/2026 | -0.0063% | 1.598300 | 1.598200 | -0.000100 |
| 05/02/2026 | +0.0063% | 1.598200 | 1.598300 | +0.000100 |
| 04/02/2026 | +0.0375% | 1.597600 | 1.598200 | +0.000600 |
| 03/02/2026 | +0.0313% | 1.597100 | 1.597600 | +0.000500 |
| 30/01/2026 | +0.0188% | 1.596800 | 1.597100 | +0.000300 |
| 29/01/2026 | +0.0313% | 1.596300 | 1.596800 | +0.000500 |
| 28/01/2026 | +0.0251% | 1.595900 | 1.596300 | +0.000400 |
| 27/01/2026 | +0.0752% | 1.594700 | 1.595900 | +0.001200 |
| 26/01/2026 | +0.0439% | 1.594000 | 1.594700 | +0.000700 |
| 23/01/2026 | +0.0879% | 1.592600 | 1.594000 | +0.001400 |
| 22/01/2026 | +0.0942% | 1.591100 | 1.592600 | +0.001500 |
| 21/01/2026 | -0.1884% | 1.594100 | 1.591100 | -0.003000 |
| 20/01/2026 | +0.0439% | 1.593400 | 1.594100 | +0.000700 |
| 19/01/2026 | -0.0251% | 1.593800 | 1.593400 | -0.000400 |
| 16/01/2026 | +0.0816% | 1.592500 | 1.593800 | +0.001300 |
| 15/01/2026 | +0.0565% | 1.591600 | 1.592500 | +0.000900 |
| 14/01/2026 | +0.0251% | 1.591200 | 1.591600 | +0.000400 |
| 13/01/2026 | +0.0377% | 1.590600 | 1.591200 | +0.000600 |
| 12/01/2026 | +0.0377% | 1.590000 | 1.590600 | +0.000600 |
| 09/01/2026 | -0.0063% | 1.590100 | 1.590000 | -0.000100 |
| 08/01/2026 | +0.0503% | 1.589300 | 1.590100 | +0.000800 |
| 07/01/2026 | +0.0378% | 1.588700 | 1.589300 | +0.000600 |
| 06/01/2026 | +0.0378% | 1.588100 | 1.588700 | +0.000600 |
| 05/01/2026 | +0.0315% | 1.587600 | 1.588100 | +0.000500 |
| 02/01/2026 | N/A | 1.587600 | 1.587600 | 0.000000 |
| 31/12/2025 | +0.1261% | 1.585600 | 1.587600 | +0.002000 |
| 29/12/2025 | -0.0063% | 1.585700 | 1.585600 | -0.000100 |
| 26/12/2025 | -0.0189% | 1.586000 | 1.585700 | -0.000300 |
| 23/12/2025 | +0.0694% | 1.584900 | 1.586000 | +0.001100 |
| 22/12/2025 | +0.0063% | 1.584800 | 1.584900 | +0.000100 |
| 19/12/2025 | +0.0568% | 1.583900 | 1.584800 | +0.000900 |
| 18/12/2025 | N/A | 1.583900 | 1.583900 | 0.000000 |
| 17/12/2025 | +0.0253% | 1.583500 | 1.583900 | +0.000400 |
| 16/12/2025 | +0.0948% | 1.582000 | 1.583500 | +0.001500 |
| 15/12/2025 | +0.0190% | 1.581700 | 1.582000 | +0.000300 |
| 11/12/2025 | +0.0253% | 1.581300 | 1.581700 | +0.000400 |
Mostrando 101 -
200
de 2210 registros