Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0167%
Máximo
0.3958%
Mínimo
-0.4582%
Total Días
98
Días +
57
Días -
41
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | -0.0275% | 1.453100 | 1.452700 | -0.000400 |
| 19/06/2024 | +0.1515% | 1.450900 | 1.453100 | +0.002200 |
| 18/06/2024 | -0.1378% | 1.452900 | 1.450900 | -0.002000 |
| 17/06/2024 | N/A | 1.452900 | 1.452900 | 0.000000 |
| 14/06/2024 | +0.1309% | 1.451000 | 1.452900 | +0.001900 |
| 13/06/2024 | +0.3106% | 1.446500 | 1.451000 | +0.004500 |
| 12/06/2024 | +0.0899% | 1.445200 | 1.446500 | +0.001300 |
| 11/06/2024 | -0.1314% | 1.447100 | 1.445200 | -0.001900 |
| 10/06/2024 | -0.3311% | 1.451900 | 1.447100 | -0.004800 |
| 07/06/2024 | +0.0344% | 1.451400 | 1.451900 | +0.000500 |
| 06/06/2024 | +0.1655% | 1.449000 | 1.451400 | +0.002400 |
| 05/06/2024 | +0.1105% | 1.447400 | 1.449000 | +0.001600 |
| 04/06/2024 | +0.2421% | 1.443900 | 1.447400 | +0.003500 |
| 03/06/2024 | +0.1594% | 1.441600 | 1.443900 | +0.002300 |
| 31/05/2024 | +0.1319% | 1.439700 | 1.441600 | +0.001900 |
| 30/05/2024 | -0.2359% | 1.443100 | 1.439700 | -0.003400 |
| 29/05/2024 | -0.1731% | 1.445600 | 1.443100 | -0.002500 |
| 28/05/2024 | +0.0900% | 1.444300 | 1.445600 | +0.001300 |
| 27/05/2024 | +0.0138% | 1.444100 | 1.444300 | +0.000200 |
| 24/05/2024 | -0.1107% | 1.445700 | 1.444100 | -0.001600 |
| 23/05/2024 | -0.0277% | 1.446100 | 1.445700 | -0.000400 |
| 22/05/2024 | +0.1800% | 1.443500 | 1.446100 | +0.002600 |
| 20/05/2024 | -0.0208% | 1.443800 | 1.443500 | -0.000300 |
| 17/05/2024 | +0.0693% | 1.442800 | 1.443800 | +0.001000 |
| 16/05/2024 | +0.3958% | 1.437100 | 1.442800 | +0.005700 |
| 15/05/2024 | +0.1253% | 1.435300 | 1.437100 | +0.001800 |
| 14/05/2024 | +0.0906% | 1.434000 | 1.435300 | +0.001300 |
| 13/05/2024 | +0.0139% | 1.433800 | 1.434000 | +0.000200 |
| 10/05/2024 | -0.0488% | 1.434500 | 1.433800 | -0.000700 |
| 09/05/2024 | -0.0070% | 1.434600 | 1.434500 | -0.000100 |
| 08/05/2024 | +0.1605% | 1.432300 | 1.434600 | +0.002300 |
| 07/05/2024 | +0.2377% | 1.428900 | 1.432300 | +0.003400 |
| 06/05/2024 | +0.3295% | 1.424200 | 1.428900 | +0.004700 |
| 03/05/2024 | +0.2249% | 1.421000 | 1.424200 | +0.003200 |
| 02/05/2024 | -0.1406% | 1.423000 | 1.421000 | -0.002000 |
| 30/04/2024 | +0.1688% | 1.420600 | 1.423000 | +0.002400 |
| 29/04/2024 | +0.0775% | 1.419500 | 1.420600 | +0.001100 |
| 26/04/2024 | -0.1760% | 1.422000 | 1.419500 | -0.002500 |
| 25/04/2024 | -0.1476% | 1.424100 | 1.422000 | -0.002100 |
| 24/04/2024 | +0.0913% | 1.422800 | 1.424100 | +0.001300 |
| 23/04/2024 | +0.0141% | 1.422600 | 1.422800 | +0.000200 |
| 22/04/2024 | -0.0562% | 1.423400 | 1.422600 | -0.000800 |
| 19/04/2024 | -0.1334% | 1.425300 | 1.423400 | -0.001900 |
| 18/04/2024 | +0.0491% | 1.424600 | 1.425300 | +0.000700 |
| 17/04/2024 | -0.3014% | 1.428900 | 1.424600 | -0.004300 |
| 16/04/2024 | -0.3702% | 1.434200 | 1.428900 | -0.005300 |
| 15/04/2024 | +0.0558% | 1.433400 | 1.434200 | +0.000800 |
| 12/04/2024 | -0.2508% | 1.437000 | 1.433400 | -0.003600 |
| 11/04/2024 | -0.4582% | 1.443600 | 1.437000 | -0.006600 |
| 10/04/2024 | +0.1664% | 1.441200 | 1.443600 | +0.002400 |
| 09/04/2024 | -0.1802% | 1.443800 | 1.441200 | -0.002600 |
| 08/04/2024 | -0.1177% | 1.445500 | 1.443800 | -0.001700 |
| 05/04/2024 | +0.0969% | 1.444100 | 1.445500 | +0.001400 |
| 04/04/2024 | -0.0277% | 1.444500 | 1.444100 | -0.000400 |
| 03/04/2024 | -0.3455% | 1.449500 | 1.444500 | -0.005000 |
| 02/04/2024 | -0.0138% | 1.449700 | 1.449500 | -0.000200 |
| 01/04/2024 | -0.0276% | 1.450100 | 1.449700 | -0.000400 |
| 28/03/2024 | +0.1035% | 1.448600 | 1.450100 | +0.001500 |
| 27/03/2024 | -0.0207% | 1.448900 | 1.448600 | -0.000300 |
| 26/03/2024 | -0.0621% | 1.449800 | 1.448900 | -0.000900 |
| 25/03/2024 | +0.2141% | 1.446700 | 1.449800 | +0.003100 |
| 22/03/2024 | +0.1799% | 1.444100 | 1.446700 | +0.002600 |
| 21/03/2024 | +0.0970% | 1.442700 | 1.444100 | +0.001400 |
| 20/03/2024 | +0.0693% | 1.441700 | 1.442700 | +0.001000 |
| 19/03/2024 | -0.0069% | 1.441800 | 1.441700 | -0.000100 |
| 18/03/2024 | -0.0763% | 1.442900 | 1.441800 | -0.001100 |
| 15/03/2024 | -0.1593% | 1.445200 | 1.442900 | -0.002300 |
| 14/03/2024 | -0.0208% | 1.445500 | 1.445200 | -0.000300 |
| 13/03/2024 | -0.0830% | 1.446700 | 1.445500 | -0.001200 |
| 12/03/2024 | +0.0622% | 1.445800 | 1.446700 | +0.000900 |
| 11/03/2024 | +0.0761% | 1.444700 | 1.445800 | +0.001100 |
| 08/03/2024 | +0.1108% | 1.443100 | 1.444700 | +0.001600 |
| 07/03/2024 | +0.1456% | 1.441000 | 1.443100 | +0.002100 |
| 06/03/2024 | +0.1528% | 1.438800 | 1.441000 | +0.002200 |
| 05/03/2024 | +0.0070% | 1.438700 | 1.438800 | +0.000100 |
| 04/03/2024 | +0.0904% | 1.437400 | 1.438700 | +0.001300 |
| 01/03/2024 | +0.0348% | 1.436900 | 1.437400 | +0.000500 |
| 29/02/2024 | +0.0070% | 1.436800 | 1.436900 | +0.000100 |
| 28/02/2024 | -0.0418% | 1.437400 | 1.436800 | -0.000600 |
| 27/02/2024 | +0.0070% | 1.437300 | 1.437400 | +0.000100 |
| 26/02/2024 | +0.0975% | 1.435900 | 1.437300 | +0.001400 |
| 23/02/2024 | -0.0070% | 1.436000 | 1.435900 | -0.000100 |
| 22/02/2024 | -0.0487% | 1.436700 | 1.436000 | -0.000700 |
| 21/02/2024 | +0.0209% | 1.436400 | 1.436700 | +0.000300 |
| 20/02/2024 | +0.0418% | 1.435800 | 1.436400 | +0.000600 |
| 19/02/2024 | -0.0766% | 1.436900 | 1.435800 | -0.001100 |
| 16/02/2024 | +0.1811% | 1.434300 | 1.436900 | +0.002600 |
| 15/02/2024 | +0.1256% | 1.432500 | 1.434300 | +0.001800 |
| 14/02/2024 | -0.2997% | 1.436800 | 1.432500 | -0.004300 |
| 13/02/2024 | +0.0836% | 1.435600 | 1.436800 | +0.001200 |
| 12/02/2024 | N/A | 1.435600 | 1.435600 | 0.000000 |
| 09/02/2024 | -0.0836% | 1.436800 | 1.435600 | -0.001200 |
| 08/02/2024 | +0.0627% | 1.435900 | 1.436800 | +0.000900 |
| 07/02/2024 | +0.1185% | 1.434200 | 1.435900 | +0.001700 |
| 06/02/2024 | -0.3480% | 1.439200 | 1.434200 | -0.005000 |
| 05/02/2024 | -0.1597% | 1.441500 | 1.439200 | -0.002300 |
| 02/02/2024 | +0.3127% | 1.437000 | 1.441500 | +0.004500 |
| 01/02/2024 | +0.2439% | 1.433500 | 1.437000 | +0.003500 |
| 31/01/2024 | +0.0907% | 1.432200 | 1.433500 | +0.001300 |
| 30/01/2024 | +0.2167% | 1.429100 | 1.432200 | +0.003100 |
Mostrando 501 -
600
de 2149 registros