Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0064%
Máximo
0.3612%
Mínimo
-0.9709%
Total Días
98
Días +
60
Días -
38
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.4967% | 1.473400 | 1.466100 | -0.007300 |
| 09/04/2025 | -0.1695% | 1.475900 | 1.473400 | -0.002500 |
| 08/04/2025 | -0.9709% | 1.490300 | 1.475900 | -0.014400 |
| 07/04/2025 | -0.7087% | 1.500900 | 1.490300 | -0.010600 |
| 04/04/2025 | -0.3326% | 1.505900 | 1.500900 | -0.005000 |
| 03/04/2025 | +0.0731% | 1.504800 | 1.505900 | +0.001100 |
| 02/04/2025 | +0.0598% | 1.503900 | 1.504800 | +0.000900 |
| 01/04/2025 | -0.0199% | 1.504200 | 1.503900 | -0.000300 |
| 31/03/2025 | +0.0266% | 1.503800 | 1.504200 | +0.000400 |
| 28/03/2025 | -0.0465% | 1.504500 | 1.503800 | -0.000700 |
| 27/03/2025 | -0.0066% | 1.504600 | 1.504500 | -0.000100 |
| 26/03/2025 | +0.0665% | 1.503600 | 1.504600 | +0.001000 |
| 25/03/2025 | +0.0466% | 1.502900 | 1.503600 | +0.000700 |
| 24/03/2025 | +0.0333% | 1.502400 | 1.502900 | +0.000500 |
| 21/03/2025 | +0.1599% | 1.500000 | 1.502400 | +0.002400 |
| 20/03/2025 | +0.1267% | 1.498100 | 1.500000 | +0.001900 |
| 19/03/2025 | +0.0401% | 1.497500 | 1.498100 | +0.000600 |
| 18/03/2025 | +0.0534% | 1.496700 | 1.497500 | +0.000800 |
| 17/03/2025 | -0.0468% | 1.497400 | 1.496700 | -0.000700 |
| 14/03/2025 | -0.0267% | 1.497800 | 1.497400 | -0.000400 |
| 13/03/2025 | +0.0134% | 1.497600 | 1.497800 | +0.000200 |
| 12/03/2025 | -0.0734% | 1.498700 | 1.497600 | -0.001100 |
| 11/03/2025 | +0.0334% | 1.498200 | 1.498700 | +0.000500 |
| 10/03/2025 | N/A | 1.498200 | 1.498200 | 0.000000 |
| 07/03/2025 | -0.1201% | 1.500000 | 1.498200 | -0.001800 |
| 06/03/2025 | -0.0200% | 1.500300 | 1.500000 | -0.000300 |
| 05/03/2025 | -0.1066% | 1.501900 | 1.500300 | -0.001600 |
| 04/03/2025 | +0.0733% | 1.500800 | 1.501900 | +0.001100 |
| 03/03/2025 | +0.1000% | 1.499300 | 1.500800 | +0.001500 |
| 28/02/2025 | +0.0267% | 1.498900 | 1.499300 | +0.000400 |
| 27/02/2025 | +0.1669% | 1.496400 | 1.498900 | +0.002500 |
| 26/02/2025 | +0.1471% | 1.494200 | 1.496400 | +0.002200 |
| 25/02/2025 | +0.0870% | 1.492900 | 1.494200 | +0.001300 |
| 24/02/2025 | +0.0938% | 1.491500 | 1.492900 | +0.001400 |
| 21/02/2025 | +0.0134% | 1.491300 | 1.491500 | +0.000200 |
| 20/02/2025 | +0.0268% | 1.490900 | 1.491300 | +0.000400 |
| 19/02/2025 | +0.0335% | 1.490400 | 1.490900 | +0.000500 |
| 18/02/2025 | +0.0201% | 1.490100 | 1.490400 | +0.000300 |
| 17/02/2025 | +0.2015% | 1.487100 | 1.490100 | +0.003000 |
| 14/02/2025 | +0.2019% | 1.484100 | 1.487100 | +0.003000 |
| 13/02/2025 | -0.1279% | 1.486000 | 1.484100 | -0.001900 |
| 12/02/2025 | -0.0067% | 1.486100 | 1.486000 | -0.000100 |
| 11/02/2025 | +0.0943% | 1.484700 | 1.486100 | +0.001400 |
| 10/02/2025 | -0.0337% | 1.485200 | 1.484700 | -0.000500 |
| 07/02/2025 | +0.0741% | 1.484100 | 1.485200 | +0.001100 |
| 06/02/2025 | +0.1956% | 1.481200 | 1.484100 | +0.002900 |
| 05/02/2025 | +0.1013% | 1.479700 | 1.481200 | +0.001500 |
| 04/02/2025 | -0.0270% | 1.480100 | 1.479700 | -0.000400 |
| 03/02/2025 | +0.0135% | 1.479900 | 1.480100 | +0.000200 |
| 31/01/2025 | +0.0744% | 1.478800 | 1.479900 | +0.001100 |
| 30/01/2025 | +0.0406% | 1.478200 | 1.478800 | +0.000600 |
| 29/01/2025 | +0.0203% | 1.477900 | 1.478200 | +0.000300 |
| 28/01/2025 | +0.1083% | 1.476300 | 1.477900 | +0.001600 |
| 27/01/2025 | +0.0339% | 1.475800 | 1.476300 | +0.000500 |
| 24/01/2025 | -0.0339% | 1.476300 | 1.475800 | -0.000500 |
| 23/01/2025 | +0.0339% | 1.475800 | 1.476300 | +0.000500 |
| 22/01/2025 | +0.1356% | 1.473800 | 1.475800 | +0.002000 |
| 21/01/2025 | +0.0882% | 1.472500 | 1.473800 | +0.001300 |
| 20/01/2025 | +0.0340% | 1.472000 | 1.472500 | +0.000500 |
| 17/01/2025 | +0.1496% | 1.469800 | 1.472000 | +0.002200 |
| 16/01/2025 | +0.3612% | 1.464500 | 1.469800 | +0.005300 |
| 15/01/2025 | -0.0137% | 1.464700 | 1.464500 | -0.000200 |
| 14/01/2025 | -0.1024% | 1.466200 | 1.464700 | -0.001500 |
| 13/01/2025 | -0.1840% | 1.468900 | 1.466200 | -0.002700 |
| 10/01/2025 | +0.0068% | 1.468800 | 1.468900 | +0.000100 |
| 09/01/2025 | -0.0340% | 1.469300 | 1.468800 | -0.000500 |
| 08/01/2025 | -0.0204% | 1.469600 | 1.469300 | -0.000300 |
| 07/01/2025 | +0.0885% | 1.468300 | 1.469600 | +0.001300 |
| 06/01/2025 | +0.0068% | 1.468200 | 1.468300 | +0.000100 |
| 03/01/2025 | +0.0204% | 1.467900 | 1.468200 | +0.000300 |
| 02/01/2025 | -0.0272% | 1.468300 | 1.467900 | -0.000400 |
| 31/12/2024 | -0.0068% | 1.468400 | 1.468300 | -0.000100 |
| 30/12/2024 | +0.0136% | 1.468200 | 1.468400 | +0.000200 |
| 27/12/2024 | -0.0545% | 1.469000 | 1.468200 | -0.000800 |
| 26/12/2024 | -0.0136% | 1.469200 | 1.469000 | -0.000200 |
| 24/12/2024 | -0.0068% | 1.469300 | 1.469200 | -0.000100 |
| 23/12/2024 | +0.0136% | 1.469100 | 1.469300 | +0.000200 |
| 20/12/2024 | -0.3533% | 1.474300 | 1.469100 | -0.005200 |
| 19/12/2024 | -0.3115% | 1.478900 | 1.474300 | -0.004600 |
| 18/12/2024 | -0.1892% | 1.481700 | 1.478900 | -0.002800 |
| 17/12/2024 | -0.0607% | 1.482600 | 1.481700 | -0.000900 |
| 16/12/2024 | -0.1213% | 1.484400 | 1.482600 | -0.001800 |
| 13/12/2024 | -0.0202% | 1.484700 | 1.484400 | -0.000300 |
| 12/12/2024 | N/A | 1.484700 | 1.484700 | 0.000000 |
| 11/12/2024 | -0.0471% | 1.485400 | 1.484700 | -0.000700 |
| 10/12/2024 | +0.0067% | 1.485300 | 1.485400 | +0.000100 |
| 09/12/2024 | +0.1213% | 1.483500 | 1.485300 | +0.001800 |
| 06/12/2024 | +0.0337% | 1.483000 | 1.483500 | +0.000500 |
| 05/12/2024 | +0.0809% | 1.481800 | 1.483000 | +0.001200 |
| 04/12/2024 | +0.0202% | 1.481500 | 1.481800 | +0.000300 |
| 03/12/2024 | +0.0338% | 1.481000 | 1.481500 | +0.000500 |
| 02/12/2024 | +0.0473% | 1.480300 | 1.481000 | +0.000700 |
| 29/11/2024 | +0.0270% | 1.479900 | 1.480300 | +0.000400 |
| 28/11/2024 | +0.0406% | 1.479300 | 1.479900 | +0.000600 |
| 27/11/2024 | -0.0338% | 1.479800 | 1.479300 | -0.000500 |
| 26/11/2024 | +0.2368% | 1.476300 | 1.479800 | +0.003500 |
| 25/11/2024 | -0.0135% | 1.476500 | 1.476300 | -0.000200 |
| 22/11/2024 | +0.0203% | 1.476200 | 1.476500 | +0.000300 |
| 21/11/2024 | +0.0135% | 1.476000 | 1.476200 | +0.000200 |
| 20/11/2024 | +0.0474% | 1.475300 | 1.476000 | +0.000700 |
Mostrando 301 -
400
de 2149 registros