Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0625%
Máximo
0.3418%
Mínimo
-0.8196%
Total Días
96
Días +
36
Días -
60
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2018 | +0.0887% | 1.352700 | 1.353900 | +0.001200 |
| 14/06/2018 | +0.1924% | 1.350100 | 1.352700 | +0.002600 |
| 13/06/2018 | -0.3401% | 1.354700 | 1.350100 | -0.004600 |
| 12/06/2018 | N/A | 1.354700 | 1.354700 | 0.000000 |
| 11/06/2018 | -0.2286% | 1.357800 | 1.354700 | -0.003100 |
| 08/06/2018 | -0.3015% | 1.361900 | 1.357800 | -0.004100 |
| 07/06/2018 | -0.0073% | 1.362000 | 1.361900 | -0.000100 |
| 06/06/2018 | -0.0881% | 1.363200 | 1.362000 | -0.001200 |
| 05/06/2018 | +0.1542% | 1.361100 | 1.363200 | +0.002100 |
| 04/06/2018 | -0.0073% | 1.361200 | 1.361100 | -0.000100 |
| 01/06/2018 | -0.1615% | 1.363400 | 1.361200 | -0.002200 |
| 31/05/2018 | -0.0440% | 1.364000 | 1.363400 | -0.000600 |
| 30/05/2018 | -0.0660% | 1.364900 | 1.364000 | -0.000900 |
| 29/05/2018 | -0.0732% | 1.365900 | 1.364900 | -0.001000 |
| 28/05/2018 | +0.0586% | 1.365100 | 1.365900 | +0.000800 |
| 25/05/2018 | -0.0146% | 1.365300 | 1.365100 | -0.000200 |
| 24/05/2018 | +0.0146% | 1.365100 | 1.365300 | +0.000200 |
| 23/05/2018 | +0.0586% | 1.364300 | 1.365100 | +0.000800 |
| 22/05/2018 | -0.3001% | 1.368400 | 1.364300 | -0.004100 |
| 18/05/2018 | -0.1242% | 1.370100 | 1.368400 | -0.001700 |
| 17/05/2018 | -0.0584% | 1.370900 | 1.370100 | -0.000800 |
| 16/05/2018 | -0.1458% | 1.372900 | 1.370900 | -0.002000 |
| 15/05/2018 | -0.1819% | 1.375400 | 1.372900 | -0.002500 |
| 14/05/2018 | +0.0509% | 1.374700 | 1.375400 | +0.000700 |
| 11/05/2018 | +0.3206% | 1.370300 | 1.374700 | +0.004400 |
| 10/05/2018 | N/A | 1.370300 | 1.370300 | 0.000000 |
| 09/05/2018 | -0.3715% | 1.375400 | 1.370300 | -0.005100 |
| 08/05/2018 | -0.0799% | 1.376500 | 1.375400 | -0.001100 |
| 07/05/2018 | +0.0945% | 1.375200 | 1.376500 | +0.001300 |
| 04/05/2018 | -0.4354% | 1.381200 | 1.375200 | -0.006000 |
| 03/05/2018 | -0.2314% | 1.384400 | 1.381200 | -0.003200 |
| 02/05/2018 | -0.4181% | 1.390200 | 1.384400 | -0.005800 |
| 30/04/2018 | -0.1222% | 1.391900 | 1.390200 | -0.001700 |
| 27/04/2018 | -0.0575% | 1.392700 | 1.391900 | -0.000800 |
| 26/04/2018 | -0.0574% | 1.393500 | 1.392700 | -0.000800 |
| 25/04/2018 | -0.3653% | 1.398600 | 1.393500 | -0.005100 |
| 24/04/2018 | -0.1572% | 1.400800 | 1.398600 | -0.002200 |
| 23/04/2018 | -0.1641% | 1.403100 | 1.400800 | -0.002300 |
| 20/04/2018 | -0.1780% | 1.405600 | 1.403100 | -0.002500 |
| 19/04/2018 | -0.0853% | 1.406800 | 1.405600 | -0.001200 |
| 18/04/2018 | +0.0355% | 1.406300 | 1.406800 | +0.000500 |
| 17/04/2018 | +0.0925% | 1.405000 | 1.406300 | +0.001300 |
| 16/04/2018 | -0.0854% | 1.406200 | 1.405000 | -0.001200 |
| 13/04/2018 | -0.0142% | 1.406400 | 1.406200 | -0.000200 |
| 12/04/2018 | +0.0711% | 1.405400 | 1.406400 | +0.001000 |
| 11/04/2018 | +0.0641% | 1.404500 | 1.405400 | +0.000900 |
| 10/04/2018 | +0.0071% | 1.404400 | 1.404500 | +0.000100 |
| 09/04/2018 | -0.0214% | 1.404700 | 1.404400 | -0.000300 |
| 06/04/2018 | +0.0356% | 1.404200 | 1.404700 | +0.000500 |
| 05/04/2018 | -0.1708% | 1.406600 | 1.404200 | -0.002400 |
| 04/04/2018 | +0.3418% | 1.401800 | 1.406600 | +0.004800 |
| 03/04/2018 | +0.0143% | 1.401600 | 1.401800 | +0.000200 |
| 02/04/2018 | -0.0428% | 1.402200 | 1.401600 | -0.000600 |
| 29/03/2018 | +0.0642% | 1.401300 | 1.402200 | +0.000900 |
| 28/03/2018 | -0.0357% | 1.401800 | 1.401300 | -0.000500 |
| 27/03/2018 | +0.0714% | 1.400800 | 1.401800 | +0.001000 |
| 26/03/2018 | -0.2994% | 1.405000 | 1.400800 | -0.004200 |
| 23/03/2018 | +0.0427% | 1.404400 | 1.405000 | +0.000600 |
| 22/03/2018 | -0.0569% | 1.405200 | 1.404400 | -0.000800 |
| 21/03/2018 | N/A | 1.405200 | 1.405200 | 0.000000 |
| 20/03/2018 | -0.1849% | 1.407800 | 1.405200 | -0.002600 |
| 19/03/2018 | -0.0426% | 1.408400 | 1.407800 | -0.000600 |
| 16/03/2018 | -0.0994% | 1.409800 | 1.408400 | -0.001400 |
| 15/03/2018 | -0.0993% | 1.411200 | 1.409800 | -0.001400 |
| 14/03/2018 | +0.0638% | 1.410300 | 1.411200 | +0.000900 |
| 13/03/2018 | -0.0992% | 1.411700 | 1.410300 | -0.001400 |
| 12/03/2018 | +0.0567% | 1.410900 | 1.411700 | +0.000800 |
| 09/03/2018 | -0.0425% | 1.411500 | 1.410900 | -0.000600 |
| 08/03/2018 | +0.0354% | 1.411000 | 1.411500 | +0.000500 |
| 07/03/2018 | -0.0354% | 1.411500 | 1.411000 | -0.000500 |
| 06/03/2018 | +0.0567% | 1.410700 | 1.411500 | +0.000800 |
| 05/03/2018 | +0.0354% | 1.410200 | 1.410700 | +0.000500 |
| 02/03/2018 | -0.2054% | 1.413100 | 1.410200 | -0.002900 |
| 01/03/2018 | +0.1204% | 1.411400 | 1.413100 | +0.001700 |
| 28/02/2018 | +0.0354% | 1.410900 | 1.411400 | +0.000500 |
| 27/02/2018 | -0.0779% | 1.412000 | 1.410900 | -0.001100 |
| 26/02/2018 | +0.1276% | 1.410200 | 1.412000 | +0.001800 |
| 23/02/2018 | +0.0780% | 1.409100 | 1.410200 | +0.001100 |
| 22/02/2018 | -0.0071% | 1.409200 | 1.409100 | -0.000100 |
| 21/02/2018 | -0.1135% | 1.410800 | 1.409200 | -0.001600 |
| 20/02/2018 | -0.0709% | 1.411800 | 1.410800 | -0.001000 |
| 19/02/2018 | +0.0213% | 1.411500 | 1.411800 | +0.000300 |
| 16/02/2018 | +0.2128% | 1.408500 | 1.411500 | +0.003000 |
| 15/02/2018 | +0.1634% | 1.406200 | 1.408500 | +0.002300 |
| 14/02/2018 | -0.3053% | 1.410500 | 1.406200 | -0.004300 |
| 13/02/2018 | -0.0992% | 1.411900 | 1.410500 | -0.001400 |
| 12/02/2018 | +0.1701% | 1.409500 | 1.411900 | +0.002400 |
| 09/02/2018 | -0.8196% | 1.421100 | 1.409500 | -0.011600 |
| 08/02/2018 | -0.3863% | 1.426600 | 1.421100 | -0.005500 |
| 07/02/2018 | +0.0140% | 1.426400 | 1.426600 | +0.000200 |
| 06/02/2018 | -0.3499% | 1.431400 | 1.426400 | -0.005000 |
| 05/02/2018 | -0.0210% | 1.431700 | 1.431400 | -0.000300 |
| 02/02/2018 | -0.2372% | 1.435100 | 1.431700 | -0.003400 |
| 01/02/2018 | -0.1601% | 1.437400 | 1.435100 | -0.002300 |
| 31/01/2018 | +0.0696% | 1.436400 | 1.437400 | +0.001000 |
| 30/01/2018 | -0.1600% | 1.438700 | 1.436400 | -0.002300 |
| 29/01/2018 | -0.0139% | 1.438900 | 1.438700 | -0.000200 |
| 26/01/2018 | -0.0486% | 1.439600 | 1.438900 | -0.000700 |
| 25/01/2018 | +0.1390% | 1.437600 | 1.439600 | +0.002000 |
| 24/01/2018 | N/A | 1.437600 | 1.437600 | 0.000000 |
Mostrando 2001 -
2100
de 2149 registros