Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0170%
Máximo
0.3834%
Mínimo
-0.4354%
Total Días
98
Días +
41
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +0.1810% 1.379900 1.382400 +0.002500
12/09/2018 -0.0362% 1.380400 1.379900 -0.000500
11/09/2018 -0.0941% 1.381700 1.380400 -0.001300
10/09/2018 -0.0072% 1.381800 1.381700 -0.000100
07/09/2018 +0.0362% 1.381300 1.381800 +0.000500
06/09/2018 +0.0797% 1.380200 1.381300 +0.001100
05/09/2018 -0.1159% 1.381800 1.380200 -0.001600
04/09/2018 -0.0434% 1.382400 1.381800 -0.000600
03/09/2018 -0.0362% 1.382900 1.382400 -0.000500
31/08/2018 -0.0145% 1.383100 1.382900 -0.000200
30/08/2018 +0.0289% 1.382700 1.383100 +0.000400
29/08/2018 -0.3610% 1.387700 1.382700 -0.005000
28/08/2018 +0.3682% 1.382600 1.387700 +0.005100
27/08/2018 -0.0362% 1.383100 1.382600 -0.000500
24/08/2018 -0.0361% 1.383600 1.383100 -0.000500
23/08/2018 -0.3247% 1.388100 1.383600 -0.004500
22/08/2018 +0.3319% 1.383500 1.388100 +0.004600
21/08/2018 -0.0361% 1.384000 1.383500 -0.000500
20/08/2018 +0.0434% 1.383400 1.384000 +0.000600
17/08/2018 +0.0940% 1.382100 1.383400 +0.001300
16/08/2018 +0.0507% 1.381400 1.382100 +0.000700
14/08/2018 -0.3685% 1.386500 1.381400 -0.005100
13/08/2018 -0.0144% 1.386700 1.386500 -0.000200
10/08/2018 -0.1945% 1.389400 1.386700 -0.002700
09/08/2018 -0.0432% 1.390000 1.389400 -0.000600
08/08/2018 -0.0072% 1.390100 1.390000 -0.000100
07/08/2018 -0.0647% 1.391000 1.390100 -0.000900
06/08/2018 +0.1151% 1.389400 1.391000 +0.001600
03/08/2018 +0.0936% 1.388100 1.389400 +0.001300
02/08/2018 -0.1368% 1.390000 1.388100 -0.001900
01/08/2018 -0.1725% 1.392400 1.390000 -0.002400
31/07/2018 +0.0718% 1.391400 1.392400 +0.001000
30/07/2018 +0.0431% 1.390800 1.391400 +0.000600
27/07/2018 +0.0072% 1.390700 1.390800 +0.000100
26/07/2018 +0.1583% 1.388500 1.390700 +0.002200
25/07/2018 +0.1153% 1.386900 1.388500 +0.001600
24/07/2018 -0.0072% 1.387000 1.386900 -0.000100
23/07/2018 -0.0288% 1.387400 1.387000 -0.000400
20/07/2018 +0.1010% 1.386000 1.387400 +0.001400
19/07/2018 -0.2162% 1.389000 1.386000 -0.003000
18/07/2018 +0.2956% 1.384900 1.389000 +0.004100
17/07/2018 +0.2386% 1.381600 1.384900 +0.003300
13/07/2018 +0.1231% 1.379900 1.381600 +0.001700
12/07/2018 +0.0435% 1.379300 1.379900 +0.000600
11/07/2018 +0.2468% 1.375900 1.379300 +0.003400
10/07/2018 +0.2474% 1.372500 1.375900 +0.003400
09/07/2018 +0.2773% 1.368700 1.372500 +0.003800
06/07/2018 +0.1462% 1.366700 1.368700 +0.002000
05/07/2018 -0.0805% 1.367800 1.366700 -0.001100
04/07/2018 +0.1903% 1.365200 1.367800 +0.002600
03/07/2018 +0.0366% 1.364700 1.365200 +0.000500
29/06/2018 +0.2641% 1.361100 1.364700 +0.003600
28/06/2018 -0.0073% 1.361200 1.361100 -0.000100
27/06/2018 +0.1765% 1.358800 1.361200 +0.002400
26/06/2018 +0.3834% 1.353600 1.358800 +0.005200
25/06/2018 -0.0222% 1.353900 1.353600 -0.000300
22/06/2018 +0.1922% 1.351300 1.353900 +0.002600
21/06/2018 -0.0074% 1.351400 1.351300 -0.000100
20/06/2018 +0.1481% 1.349400 1.351400 +0.002000
19/06/2018 -0.2073% 1.352200 1.349400 -0.002800
18/06/2018 -0.1256% 1.353900 1.352200 -0.001700
15/06/2018 +0.0887% 1.352700 1.353900 +0.001200
14/06/2018 +0.1924% 1.350100 1.352700 +0.002600
13/06/2018 -0.3401% 1.354700 1.350100 -0.004600
12/06/2018 N/A 1.354700 1.354700 0.000000
11/06/2018 -0.2286% 1.357800 1.354700 -0.003100
08/06/2018 -0.3015% 1.361900 1.357800 -0.004100
07/06/2018 -0.0073% 1.362000 1.361900 -0.000100
06/06/2018 -0.0881% 1.363200 1.362000 -0.001200
05/06/2018 +0.1542% 1.361100 1.363200 +0.002100
04/06/2018 -0.0073% 1.361200 1.361100 -0.000100
01/06/2018 -0.1615% 1.363400 1.361200 -0.002200
31/05/2018 -0.0440% 1.364000 1.363400 -0.000600
30/05/2018 -0.0660% 1.364900 1.364000 -0.000900
29/05/2018 -0.0732% 1.365900 1.364900 -0.001000
28/05/2018 +0.0586% 1.365100 1.365900 +0.000800
25/05/2018 -0.0146% 1.365300 1.365100 -0.000200
24/05/2018 +0.0146% 1.365100 1.365300 +0.000200
23/05/2018 +0.0586% 1.364300 1.365100 +0.000800
22/05/2018 -0.3001% 1.368400 1.364300 -0.004100
18/05/2018 -0.1242% 1.370100 1.368400 -0.001700
17/05/2018 -0.0584% 1.370900 1.370100 -0.000800
16/05/2018 -0.1458% 1.372900 1.370900 -0.002000
15/05/2018 -0.1819% 1.375400 1.372900 -0.002500
14/05/2018 +0.0509% 1.374700 1.375400 +0.000700
11/05/2018 +0.3206% 1.370300 1.374700 +0.004400
10/05/2018 N/A 1.370300 1.370300 0.000000
09/05/2018 -0.3715% 1.375400 1.370300 -0.005100
08/05/2018 -0.0799% 1.376500 1.375400 -0.001100
07/05/2018 +0.0945% 1.375200 1.376500 +0.001300
04/05/2018 -0.4354% 1.381200 1.375200 -0.006000
03/05/2018 -0.2314% 1.384400 1.381200 -0.003200
02/05/2018 -0.4181% 1.390200 1.384400 -0.005800
30/04/2018 -0.1222% 1.391900 1.390200 -0.001700
27/04/2018 -0.0575% 1.392700 1.391900 -0.000800
26/04/2018 -0.0574% 1.393500 1.392700 -0.000800
25/04/2018 -0.3653% 1.398600 1.393500 -0.005100
24/04/2018 -0.1572% 1.400800 1.398600 -0.002200
23/04/2018 -0.1641% 1.403100 1.400800 -0.002300
20/04/2018 -0.1780% 1.405600 1.403100 -0.002500
Mostrando 2001 - 2100 de 2210 registros
Volver al Detalle Ver Historial