Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0179%
Máximo
0.2128%
Mínimo
-0.8196%
Total Días
86
Días +
44
Días -
42
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.0426% | 1.408400 | 1.407800 | -0.000600 |
| 16/03/2018 | -0.0994% | 1.409800 | 1.408400 | -0.001400 |
| 15/03/2018 | -0.0993% | 1.411200 | 1.409800 | -0.001400 |
| 14/03/2018 | +0.0638% | 1.410300 | 1.411200 | +0.000900 |
| 13/03/2018 | -0.0992% | 1.411700 | 1.410300 | -0.001400 |
| 12/03/2018 | +0.0567% | 1.410900 | 1.411700 | +0.000800 |
| 09/03/2018 | -0.0425% | 1.411500 | 1.410900 | -0.000600 |
| 08/03/2018 | +0.0354% | 1.411000 | 1.411500 | +0.000500 |
| 07/03/2018 | -0.0354% | 1.411500 | 1.411000 | -0.000500 |
| 06/03/2018 | +0.0567% | 1.410700 | 1.411500 | +0.000800 |
| 05/03/2018 | +0.0354% | 1.410200 | 1.410700 | +0.000500 |
| 02/03/2018 | -0.2054% | 1.413100 | 1.410200 | -0.002900 |
| 01/03/2018 | +0.1204% | 1.411400 | 1.413100 | +0.001700 |
| 28/02/2018 | +0.0354% | 1.410900 | 1.411400 | +0.000500 |
| 27/02/2018 | -0.0779% | 1.412000 | 1.410900 | -0.001100 |
| 26/02/2018 | +0.1276% | 1.410200 | 1.412000 | +0.001800 |
| 23/02/2018 | +0.0780% | 1.409100 | 1.410200 | +0.001100 |
| 22/02/2018 | -0.0071% | 1.409200 | 1.409100 | -0.000100 |
| 21/02/2018 | -0.1135% | 1.410800 | 1.409200 | -0.001600 |
| 20/02/2018 | -0.0709% | 1.411800 | 1.410800 | -0.001000 |
| 19/02/2018 | +0.0213% | 1.411500 | 1.411800 | +0.000300 |
| 16/02/2018 | +0.2128% | 1.408500 | 1.411500 | +0.003000 |
| 15/02/2018 | +0.1634% | 1.406200 | 1.408500 | +0.002300 |
| 14/02/2018 | -0.3053% | 1.410500 | 1.406200 | -0.004300 |
| 13/02/2018 | -0.0992% | 1.411900 | 1.410500 | -0.001400 |
| 12/02/2018 | +0.1701% | 1.409500 | 1.411900 | +0.002400 |
| 09/02/2018 | -0.8196% | 1.421100 | 1.409500 | -0.011600 |
| 08/02/2018 | -0.3863% | 1.426600 | 1.421100 | -0.005500 |
| 07/02/2018 | +0.0140% | 1.426400 | 1.426600 | +0.000200 |
| 06/02/2018 | -0.3499% | 1.431400 | 1.426400 | -0.005000 |
| 05/02/2018 | -0.0210% | 1.431700 | 1.431400 | -0.000300 |
| 02/02/2018 | -0.2372% | 1.435100 | 1.431700 | -0.003400 |
| 01/02/2018 | -0.1601% | 1.437400 | 1.435100 | -0.002300 |
| 31/01/2018 | +0.0696% | 1.436400 | 1.437400 | +0.001000 |
| 30/01/2018 | -0.1600% | 1.438700 | 1.436400 | -0.002300 |
| 29/01/2018 | -0.0139% | 1.438900 | 1.438700 | -0.000200 |
| 26/01/2018 | -0.0486% | 1.439600 | 1.438900 | -0.000700 |
| 25/01/2018 | +0.1390% | 1.437600 | 1.439600 | +0.002000 |
| 24/01/2018 | N/A | 1.437600 | 1.437600 | 0.000000 |
| 23/01/2018 | +0.0765% | 1.436500 | 1.437600 | +0.001100 |
| 22/01/2018 | +0.0209% | 1.436200 | 1.436500 | +0.000300 |
| 19/01/2018 | -0.1253% | 1.438000 | 1.436200 | -0.001800 |
| 18/01/2018 | -0.0556% | 1.438800 | 1.438000 | -0.000800 |
| 17/01/2018 | +0.0209% | 1.438500 | 1.438800 | +0.000300 |
| 16/01/2018 | +0.0348% | 1.438000 | 1.438500 | +0.000500 |
| 15/01/2018 | +0.0209% | 1.437700 | 1.438000 | +0.000300 |
| 12/01/2018 | -0.0487% | 1.438400 | 1.437700 | -0.000700 |
| 11/01/2018 | +0.0348% | 1.437900 | 1.438400 | +0.000500 |
| 10/01/2018 | +0.0209% | 1.437600 | 1.437900 | +0.000300 |
| 09/01/2018 | -0.1321% | 1.439500 | 1.437600 | -0.001900 |
| 08/01/2018 | +0.0069% | 1.439400 | 1.439500 | +0.000100 |
| 05/01/2018 | +0.0139% | 1.439200 | 1.439400 | +0.000200 |
| 04/01/2018 | +0.0556% | 1.438400 | 1.439200 | +0.000800 |
| 03/01/2018 | +0.1252% | 1.436600 | 1.438400 | +0.001800 |
| 02/01/2018 | -0.0557% | 1.437400 | 1.436600 | -0.000800 |
| 29/12/2017 | +0.0557% | 1.436600 | 1.437400 | +0.000800 |
| 28/12/2017 | -0.0418% | 1.437200 | 1.436600 | -0.000600 |
| 27/12/2017 | +0.0696% | 1.436200 | 1.437200 | +0.001000 |
| 26/12/2017 | +0.0070% | 1.436100 | 1.436200 | +0.000100 |
| 22/12/2017 | +0.0209% | 1.435800 | 1.436100 | +0.000300 |
| 21/12/2017 | +0.0557% | 1.435000 | 1.435800 | +0.000800 |
| 20/12/2017 | -0.0697% | 1.436000 | 1.435000 | -0.001000 |
| 19/12/2017 | -0.0348% | 1.436500 | 1.436000 | -0.000500 |
| 18/12/2017 | -0.0696% | 1.437500 | 1.436500 | -0.001000 |
| 15/12/2017 | -0.0070% | 1.437600 | 1.437500 | -0.000100 |
| 14/12/2017 | -0.0765% | 1.438700 | 1.437600 | -0.001100 |
| 13/12/2017 | +0.1600% | 1.436400 | 1.438700 | +0.002300 |
| 12/12/2017 | -0.0835% | 1.437600 | 1.436400 | -0.001200 |
| 11/12/2017 | -0.0487% | 1.438300 | 1.437600 | -0.000700 |
| 07/12/2017 | -0.1112% | 1.439900 | 1.438300 | -0.001600 |
| 06/12/2017 | -0.0208% | 1.440200 | 1.439900 | -0.000300 |
| 05/12/2017 | +0.1390% | 1.438200 | 1.440200 | +0.002000 |
| 04/12/2017 | +0.0070% | 1.438100 | 1.438200 | +0.000100 |
| 01/12/2017 | +0.1252% | 1.436300 | 1.438100 | +0.001800 |
| 30/11/2017 | -0.0626% | 1.437200 | 1.436300 | -0.000900 |
| 29/11/2017 | -0.0278% | 1.437600 | 1.437200 | -0.000400 |
| 28/11/2017 | +0.1044% | 1.436100 | 1.437600 | +0.001500 |
| 27/11/2017 | +0.1533% | 1.433900 | 1.436100 | +0.002200 |
| 24/11/2017 | -0.0558% | 1.434700 | 1.433900 | -0.000800 |
| 23/11/2017 | N/A | 1.434700 | 1.434700 | 0.000000 |
| 22/11/2017 | +0.1255% | 1.432900 | 1.434700 | +0.001800 |
| 21/11/2017 | +0.0908% | 1.431600 | 1.432900 | +0.001300 |
| 20/11/2017 | +0.0279% | 1.431200 | 1.431600 | +0.000400 |
| 17/11/2017 | +0.0699% | 1.430200 | 1.431200 | +0.001000 |
| 16/11/2017 | +0.0490% | 1.429500 | 1.430200 | +0.000700 |
| 15/11/2017 | -0.0420% | 1.430100 | 1.429500 | -0.000600 |
| 14/11/2017 | +0.0560% | 1.429300 | 1.430100 | +0.000800 |
| 13/11/2017 | -0.0280% | 1.429700 | 1.429300 | -0.000400 |
Mostrando 2001 -
2088
de 2088 registros