Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0671%
Máximo
0.6483%
Mínimo
-0.3623%
Total Días
99
Días +
71
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0689% 1.451400 1.452400 +0.001000
05/04/2019 +0.4143% 1.445400 1.451400 +0.006000
04/04/2019 -0.0069% 1.445500 1.445400 -0.000100
03/04/2019 +0.0277% 1.445100 1.445500 +0.000400
02/04/2019 +0.0623% 1.444200 1.445100 +0.000900
01/04/2019 +0.0762% 1.443100 1.444200 +0.001100
29/03/2019 +0.0624% 1.442200 1.443100 +0.000900
28/03/2019 +0.0416% 1.441600 1.442200 +0.000600
27/03/2019 +0.2361% 1.438200 1.441600 +0.003400
26/03/2019 +0.2018% 1.435300 1.438200 +0.002900
25/03/2019 -0.0070% 1.435400 1.435300 -0.000100
22/03/2019 -0.2574% 1.439100 1.435400 -0.003700
21/03/2019 +0.6483% 1.429800 1.439100 +0.009300
20/03/2019 +0.1330% 1.427900 1.429800 +0.001900
19/03/2019 +0.0701% 1.426900 1.427900 +0.001000
18/03/2019 +0.1473% 1.424800 1.426900 +0.002100
15/03/2019 +0.0562% 1.424000 1.424800 +0.000800
14/03/2019 +0.0702% 1.423000 1.424000 +0.001000
13/03/2019 -0.0070% 1.423100 1.423000 -0.000100
12/03/2019 +0.1336% 1.421200 1.423100 +0.001900
11/03/2019 +0.1690% 1.418800 1.421200 +0.002400
08/03/2019 -0.0916% 1.420100 1.418800 -0.001300
07/03/2019 +0.0070% 1.420000 1.420100 +0.000100
06/03/2019 +0.0775% 1.418900 1.420000 +0.001100
05/03/2019 +0.0211% 1.418600 1.418900 +0.000300
04/03/2019 -0.0846% 1.419800 1.418600 -0.001200
01/03/2019 +0.0916% 1.418500 1.419800 +0.001300
28/02/2019 +0.0423% 1.417900 1.418500 +0.000600
27/02/2019 +0.0353% 1.417400 1.417900 +0.000500
26/02/2019 +0.0918% 1.416100 1.417400 +0.001300
25/02/2019 -0.2257% 1.419300 1.416100 -0.003200
22/02/2019 +0.3953% 1.413700 1.419300 +0.005600
21/02/2019 +0.0354% 1.413200 1.413700 +0.000500
20/02/2019 +0.0708% 1.412200 1.413200 +0.001000
19/02/2019 +0.0142% 1.412000 1.412200 +0.000200
18/02/2019 +0.0850% 1.410800 1.412000 +0.001200
15/02/2019 -0.0142% 1.411000 1.410800 -0.000200
14/02/2019 +0.1844% 1.408400 1.411000 +0.002600
13/02/2019 +0.1208% 1.406700 1.408400 +0.001700
12/02/2019 +0.0356% 1.406200 1.406700 +0.000500
11/02/2019 -0.0284% 1.406600 1.406200 -0.000400
08/02/2019 -0.0071% 1.406700 1.406600 -0.000100
07/02/2019 -0.1705% 1.409100 1.406700 -0.002400
06/02/2019 +0.1136% 1.407500 1.409100 +0.001600
05/02/2019 +0.1635% 1.405200 1.407500 +0.002300
04/02/2019 +0.0498% 1.404500 1.405200 +0.000700
01/02/2019 +0.2495% 1.401000 1.404500 +0.003500
31/01/2019 +0.2430% 1.397600 1.401000 +0.003400
30/01/2019 +0.0143% 1.397400 1.397600 +0.000200
29/01/2019 -0.0501% 1.398100 1.397400 -0.000700
28/01/2019 -0.2143% 1.401100 1.398100 -0.003000
25/01/2019 +0.0857% 1.399900 1.401100 +0.001200
24/01/2019 +0.1644% 1.397600 1.399900 +0.002300
23/01/2019 +0.0429% 1.397000 1.397600 +0.000600
22/01/2019 +0.1361% 1.395100 1.397000 +0.001900
21/01/2019 +0.0717% 1.394100 1.395100 +0.001000
18/01/2019 +0.1723% 1.391700 1.394100 +0.002400
17/01/2019 +0.0863% 1.390500 1.391700 +0.001200
16/01/2019 +0.0575% 1.389700 1.390500 +0.000800
15/01/2019 +0.2450% 1.386300 1.389700 +0.003400
14/01/2019 +0.0216% 1.386000 1.386300 +0.000300
11/01/2019 +0.1011% 1.384600 1.386000 +0.001400
10/01/2019 +0.1663% 1.382300 1.384600 +0.002300
09/01/2019 +0.2245% 1.379200 1.382300 +0.003100
08/01/2019 +0.2250% 1.376100 1.379200 +0.003100
07/01/2019 +0.2692% 1.372400 1.376100 +0.003700
04/01/2019 +0.2700% 1.368700 1.372400 +0.003700
03/01/2019 +0.0073% 1.368600 1.368700 +0.000100
02/01/2019 +0.0804% 1.367500 1.368600 +0.001100
31/12/2018 -0.0146% 1.367700 1.367500 -0.000200
28/12/2018 +0.0658% 1.366800 1.367700 +0.000900
27/12/2018 -0.0366% 1.367300 1.366800 -0.000500
26/12/2018 -0.0146% 1.367500 1.367300 -0.000200
24/12/2018 -0.0219% 1.367800 1.367500 -0.000300
21/12/2018 -0.1096% 1.369300 1.367800 -0.001500
20/12/2018 +0.1608% 1.367100 1.369300 +0.002200
19/12/2018 -0.0585% 1.367900 1.367100 -0.000800
18/12/2018 +0.0951% 1.366600 1.367900 +0.001300
17/12/2018 +0.1025% 1.365200 1.366600 +0.001400
14/12/2018 +0.1466% 1.363200 1.365200 +0.002000
13/12/2018 +0.3307% 1.358700 1.363200 +0.004500
12/12/2018 +0.1842% 1.356200 1.358700 +0.002500
11/12/2018 +0.0738% 1.355200 1.356200 +0.001000
10/12/2018 +0.1329% 1.353400 1.355200 +0.001800
07/12/2018 N/A 1.353400 1.353400 0.000000
06/12/2018 -0.1919% 1.356000 1.353400 -0.002600
05/12/2018 +0.1254% 1.354300 1.356000 +0.001700
04/12/2018 +0.2366% 1.351100 1.354300 +0.003200
03/12/2018 +0.2075% 1.348300 1.351100 +0.002800
30/11/2018 +0.0371% 1.347800 1.348300 +0.000500
29/11/2018 +0.2526% 1.344400 1.347800 +0.003400
28/11/2018 -0.1487% 1.346400 1.344400 -0.002000
27/11/2018 -0.1855% 1.348900 1.346400 -0.002500
26/11/2018 -0.0741% 1.349900 1.348900 -0.001000
23/11/2018 -0.3623% 1.354800 1.349900 -0.004900
22/11/2018 +0.3623% 1.349900 1.354800 +0.004900
21/11/2018 -0.2516% 1.353300 1.349900 -0.003400
20/11/2018 -0.1403% 1.355200 1.353300 -0.001900
19/11/2018 -0.0590% 1.356000 1.355200 -0.000800
16/11/2018 -0.2284% 1.359100 1.356000 -0.003100
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial