Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0004%
Máximo
0.3682%
Mínimo
-0.5835%
Total Días
97
Días +
46
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.1011% 1.384600 1.386000 +0.001400
10/01/2019 +0.1663% 1.382300 1.384600 +0.002300
09/01/2019 +0.2245% 1.379200 1.382300 +0.003100
08/01/2019 +0.2250% 1.376100 1.379200 +0.003100
07/01/2019 +0.2692% 1.372400 1.376100 +0.003700
04/01/2019 +0.2700% 1.368700 1.372400 +0.003700
03/01/2019 +0.0073% 1.368600 1.368700 +0.000100
02/01/2019 +0.0804% 1.367500 1.368600 +0.001100
31/12/2018 -0.0146% 1.367700 1.367500 -0.000200
28/12/2018 +0.0658% 1.366800 1.367700 +0.000900
27/12/2018 -0.0366% 1.367300 1.366800 -0.000500
26/12/2018 -0.0146% 1.367500 1.367300 -0.000200
24/12/2018 -0.0219% 1.367800 1.367500 -0.000300
21/12/2018 -0.1096% 1.369300 1.367800 -0.001500
20/12/2018 +0.1608% 1.367100 1.369300 +0.002200
19/12/2018 -0.0585% 1.367900 1.367100 -0.000800
18/12/2018 +0.0951% 1.366600 1.367900 +0.001300
17/12/2018 +0.1025% 1.365200 1.366600 +0.001400
14/12/2018 +0.1466% 1.363200 1.365200 +0.002000
13/12/2018 +0.3307% 1.358700 1.363200 +0.004500
12/12/2018 +0.1842% 1.356200 1.358700 +0.002500
11/12/2018 +0.0738% 1.355200 1.356200 +0.001000
10/12/2018 +0.1329% 1.353400 1.355200 +0.001800
07/12/2018 N/A 1.353400 1.353400 0.000000
06/12/2018 -0.1919% 1.356000 1.353400 -0.002600
05/12/2018 +0.1254% 1.354300 1.356000 +0.001700
04/12/2018 +0.2366% 1.351100 1.354300 +0.003200
03/12/2018 +0.2075% 1.348300 1.351100 +0.002800
30/11/2018 +0.0371% 1.347800 1.348300 +0.000500
29/11/2018 +0.2526% 1.344400 1.347800 +0.003400
28/11/2018 -0.1487% 1.346400 1.344400 -0.002000
27/11/2018 -0.1855% 1.348900 1.346400 -0.002500
26/11/2018 -0.0741% 1.349900 1.348900 -0.001000
23/11/2018 -0.3623% 1.354800 1.349900 -0.004900
22/11/2018 +0.3623% 1.349900 1.354800 +0.004900
21/11/2018 -0.2516% 1.353300 1.349900 -0.003400
20/11/2018 -0.1403% 1.355200 1.353300 -0.001900
19/11/2018 -0.0590% 1.356000 1.355200 -0.000800
16/11/2018 -0.2284% 1.359100 1.356000 -0.003100
15/11/2018 -0.1177% 1.360700 1.359100 -0.001600
14/11/2018 -0.1395% 1.362600 1.360700 -0.001900
13/11/2018 N/A 1.362600 1.362600 0.000000
12/11/2018 -0.0147% 1.362800 1.362600 -0.000200
09/11/2018 -0.0293% 1.363200 1.362800 -0.000400
08/11/2018 -0.0147% 1.363400 1.363200 -0.000200
07/11/2018 +0.1541% 1.361300 1.363400 +0.002100
06/11/2018 -0.0367% 1.361800 1.361300 -0.000500
05/11/2018 -0.2054% 1.364600 1.361800 -0.002800
31/10/2018 -0.1757% 1.367000 1.364600 -0.002400
30/10/2018 -0.5835% 1.375000 1.367000 -0.008000
29/10/2018 +0.2986% 1.370900 1.375000 +0.004100
26/10/2018 -0.0729% 1.371900 1.370900 -0.001000
25/10/2018 -0.1966% 1.374600 1.371900 -0.002700
24/10/2018 -0.0509% 1.375300 1.374600 -0.000700
23/10/2018 -0.2614% 1.378900 1.375300 -0.003600
22/10/2018 +0.0218% 1.378600 1.378900 +0.000300
19/10/2018 -0.1160% 1.380200 1.378600 -0.001600
18/10/2018 -0.1520% 1.382300 1.380200 -0.002100
17/10/2018 +0.0651% 1.381400 1.382300 +0.000900
16/10/2018 +0.0217% 1.381100 1.381400 +0.000300
12/10/2018 +0.0072% 1.381000 1.381100 +0.000100
11/10/2018 -0.1303% 1.382800 1.381000 -0.001800
10/10/2018 -0.0362% 1.383300 1.382800 -0.000500
09/10/2018 N/A 1.383300 1.383300 0.000000
08/10/2018 -0.0072% 1.383400 1.383300 -0.000100
05/10/2018 -0.0939% 1.384700 1.383400 -0.001300
04/10/2018 -0.1948% 1.387400 1.384700 -0.002700
03/10/2018 +0.1804% 1.384900 1.387400 +0.002500
02/10/2018 +0.0722% 1.383900 1.384900 +0.001000
01/10/2018 -0.0289% 1.384300 1.383900 -0.000400
28/09/2018 +0.0940% 1.383000 1.384300 +0.001300
27/09/2018 +0.1158% 1.381400 1.383000 +0.001600
26/09/2018 +0.0290% 1.381000 1.381400 +0.000400
25/09/2018 +0.0072% 1.380900 1.381000 +0.000100
24/09/2018 +0.0797% 1.379800 1.380900 +0.001100
21/09/2018 +0.0652% 1.378900 1.379800 +0.000900
20/09/2018 -0.1594% 1.381100 1.378900 -0.002200
14/09/2018 -0.0941% 1.382400 1.381100 -0.001300
13/09/2018 +0.1810% 1.379900 1.382400 +0.002500
12/09/2018 -0.0362% 1.380400 1.379900 -0.000500
11/09/2018 -0.0941% 1.381700 1.380400 -0.001300
10/09/2018 -0.0072% 1.381800 1.381700 -0.000100
07/09/2018 +0.0362% 1.381300 1.381800 +0.000500
06/09/2018 +0.0797% 1.380200 1.381300 +0.001100
05/09/2018 -0.1159% 1.381800 1.380200 -0.001600
04/09/2018 -0.0434% 1.382400 1.381800 -0.000600
03/09/2018 -0.0362% 1.382900 1.382400 -0.000500
31/08/2018 -0.0145% 1.383100 1.382900 -0.000200
30/08/2018 +0.0289% 1.382700 1.383100 +0.000400
29/08/2018 -0.3610% 1.387700 1.382700 -0.005000
28/08/2018 +0.3682% 1.382600 1.387700 +0.005100
27/08/2018 -0.0362% 1.383100 1.382600 -0.000500
24/08/2018 -0.0361% 1.383600 1.383100 -0.000500
23/08/2018 -0.3247% 1.388100 1.383600 -0.004500
22/08/2018 +0.3319% 1.383500 1.388100 +0.004600
21/08/2018 -0.0361% 1.384000 1.383500 -0.000500
20/08/2018 +0.0434% 1.383400 1.384000 +0.000600
17/08/2018 +0.0940% 1.382100 1.383400 +0.001300
16/08/2018 +0.0507% 1.381400 1.382100 +0.000700
14/08/2018 -0.3685% 1.386500 1.381400 -0.005100
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial