Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0656%
Máximo
0.6483%
Mínimo
-0.3652%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 -0.1730% 1.504600 1.502000 -0.002600
04/07/2019 +0.2196% 1.501300 1.504600 +0.003300
03/07/2019 +0.1400% 1.499200 1.501300 +0.002100
02/07/2019 +0.2003% 1.496200 1.499200 +0.003000
01/07/2019 +0.1271% 1.494300 1.496200 +0.001900
28/06/2019 +0.1205% 1.492500 1.494300 +0.001800
27/06/2019 +0.0335% 1.492000 1.492500 +0.000500
26/06/2019 +0.0402% 1.491400 1.492000 +0.000600
25/06/2019 +0.1342% 1.489400 1.491400 +0.002000
24/06/2019 +0.0067% 1.489300 1.489400 +0.000100
21/06/2019 +0.5521% 1.481100 1.489300 +0.008200
20/06/2019 -0.0068% 1.481200 1.481100 -0.000100
19/06/2019 +0.1081% 1.479600 1.481200 +0.001600
18/06/2019 +0.3928% 1.473800 1.479600 +0.005800
17/06/2019 +0.0950% 1.472400 1.473800 +0.001400
14/06/2019 +0.0883% 1.471100 1.472400 +0.001300
13/06/2019 -0.3122% 1.475700 1.471100 -0.004600
12/06/2019 +0.5504% 1.467600 1.475700 +0.008100
11/06/2019 +0.3823% 1.462000 1.467600 +0.005600
10/06/2019 -0.0205% 1.462300 1.462000 -0.000300
07/06/2019 +0.2122% 1.459200 1.462300 +0.003100
06/06/2019 -0.0137% 1.459400 1.459200 -0.000200
05/06/2019 +0.2607% 1.455600 1.459400 +0.003800
04/06/2019 +0.1100% 1.454000 1.455600 +0.001600
03/06/2019 -0.0138% 1.454200 1.454000 -0.000200
31/05/2019 -0.0825% 1.455400 1.454200 -0.001200
30/05/2019 -0.0069% 1.455500 1.455400 -0.000100
29/05/2019 +0.0137% 1.455300 1.455500 +0.000200
28/05/2019 -0.0069% 1.455400 1.455300 -0.000100
27/05/2019 +0.0412% 1.454800 1.455400 +0.000600
24/05/2019 +0.0550% 1.454000 1.454800 +0.000800
23/05/2019 -0.0344% 1.454500 1.454000 -0.000500
22/05/2019 +0.0550% 1.453700 1.454500 +0.000800
20/05/2019 +0.0413% 1.453100 1.453700 +0.000600
17/05/2019 -0.1169% 1.454800 1.453100 -0.001700
16/05/2019 +0.0069% 1.454700 1.454800 +0.000100
15/05/2019 +0.1651% 1.452300 1.454700 +0.002400
14/05/2019 -0.0688% 1.453300 1.452300 -0.001000
13/05/2019 -0.0825% 1.454500 1.453300 -0.001200
10/05/2019 -0.0137% 1.454700 1.454500 -0.000200
09/05/2019 -0.0069% 1.454800 1.454700 -0.000100
08/05/2019 +0.0069% 1.454700 1.454800 +0.000100
07/05/2019 +0.0137% 1.454500 1.454700 +0.000200
06/05/2019 +0.0481% 1.453800 1.454500 +0.000700
03/05/2019 -0.0275% 1.454200 1.453800 -0.000400
02/05/2019 +0.1307% 1.452300 1.454200 +0.001900
30/04/2019 -0.0069% 1.452400 1.452300 -0.000100
29/04/2019 -0.0069% 1.452500 1.452400 -0.000100
26/04/2019 -0.2956% 1.456800 1.452500 -0.004300
25/04/2019 +0.2887% 1.452600 1.456800 +0.004200
24/04/2019 +0.1516% 1.450400 1.452600 +0.002200
23/04/2019 +0.1311% 1.448500 1.450400 +0.001900
22/04/2019 -0.0207% 1.448800 1.448500 -0.000300
18/04/2019 -0.3652% 1.454100 1.448800 -0.005300
17/04/2019 +0.3859% 1.448500 1.454100 +0.005600
16/04/2019 +0.0138% 1.448300 1.448500 +0.000200
15/04/2019 +0.0276% 1.447900 1.448300 +0.000400
12/04/2019 -0.1104% 1.449500 1.447900 -0.001600
11/04/2019 +0.0345% 1.449000 1.449500 +0.000500
10/04/2019 +0.0483% 1.448300 1.449000 +0.000700
09/04/2019 -0.2827% 1.452400 1.448300 -0.004100
08/04/2019 +0.0689% 1.451400 1.452400 +0.001000
05/04/2019 +0.4143% 1.445400 1.451400 +0.006000
04/04/2019 -0.0069% 1.445500 1.445400 -0.000100
03/04/2019 +0.0277% 1.445100 1.445500 +0.000400
02/04/2019 +0.0623% 1.444200 1.445100 +0.000900
01/04/2019 +0.0762% 1.443100 1.444200 +0.001100
29/03/2019 +0.0624% 1.442200 1.443100 +0.000900
28/03/2019 +0.0416% 1.441600 1.442200 +0.000600
27/03/2019 +0.2361% 1.438200 1.441600 +0.003400
26/03/2019 +0.2018% 1.435300 1.438200 +0.002900
25/03/2019 -0.0070% 1.435400 1.435300 -0.000100
22/03/2019 -0.2574% 1.439100 1.435400 -0.003700
21/03/2019 +0.6483% 1.429800 1.439100 +0.009300
20/03/2019 +0.1330% 1.427900 1.429800 +0.001900
19/03/2019 +0.0701% 1.426900 1.427900 +0.001000
18/03/2019 +0.1473% 1.424800 1.426900 +0.002100
15/03/2019 +0.0562% 1.424000 1.424800 +0.000800
14/03/2019 +0.0702% 1.423000 1.424000 +0.001000
13/03/2019 -0.0070% 1.423100 1.423000 -0.000100
12/03/2019 +0.1336% 1.421200 1.423100 +0.001900
11/03/2019 +0.1690% 1.418800 1.421200 +0.002400
08/03/2019 -0.0916% 1.420100 1.418800 -0.001300
07/03/2019 +0.0070% 1.420000 1.420100 +0.000100
06/03/2019 +0.0775% 1.418900 1.420000 +0.001100
05/03/2019 +0.0211% 1.418600 1.418900 +0.000300
04/03/2019 -0.0846% 1.419800 1.418600 -0.001200
01/03/2019 +0.0916% 1.418500 1.419800 +0.001300
28/02/2019 +0.0423% 1.417900 1.418500 +0.000600
27/02/2019 +0.0353% 1.417400 1.417900 +0.000500
26/02/2019 +0.0918% 1.416100 1.417400 +0.001300
25/02/2019 -0.2257% 1.419300 1.416100 -0.003200
22/02/2019 +0.3953% 1.413700 1.419300 +0.005600
21/02/2019 +0.0354% 1.413200 1.413700 +0.000500
20/02/2019 +0.0708% 1.412200 1.413200 +0.001000
19/02/2019 +0.0142% 1.412000 1.412200 +0.000200
18/02/2019 +0.0850% 1.410800 1.412000 +0.001200
15/02/2019 -0.0142% 1.411000 1.410800 -0.000200
14/02/2019 +0.1844% 1.408400 1.411000 +0.002600
13/02/2019 +0.1208% 1.406700 1.408400 +0.001700
Mostrando 1801 - 1900 de 2210 registros
Volver al Detalle Ver Historial