Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0272%
Máximo
0.3854%
Mínimo
-0.3985%
Total Días
99
Días +
59
Días -
40
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | +0.0899% | 1.556600 | 1.558000 | +0.001400 |
| 28/01/2020 | -0.0064% | 1.556700 | 1.556600 | -0.000100 |
| 27/01/2020 | -0.0064% | 1.556800 | 1.556700 | -0.000100 |
| 24/01/2020 | +0.1286% | 1.554800 | 1.556800 | +0.002000 |
| 23/01/2020 | +0.0965% | 1.553300 | 1.554800 | +0.001500 |
| 22/01/2020 | +0.0386% | 1.552700 | 1.553300 | +0.000600 |
| 21/01/2020 | +0.0515% | 1.551900 | 1.552700 | +0.000800 |
| 20/01/2020 | +0.0516% | 1.551100 | 1.551900 | +0.000800 |
| 17/01/2020 | +0.0709% | 1.550000 | 1.551100 | +0.001100 |
| 16/01/2020 | +0.0968% | 1.548500 | 1.550000 | +0.001500 |
| 15/01/2020 | +0.0517% | 1.547700 | 1.548500 | +0.000800 |
| 14/01/2020 | +0.0970% | 1.546200 | 1.547700 | +0.001500 |
| 13/01/2020 | +0.1294% | 1.544200 | 1.546200 | +0.002000 |
| 10/01/2020 | +0.1426% | 1.542000 | 1.544200 | +0.002200 |
| 09/01/2020 | +0.0065% | 1.541900 | 1.542000 | +0.000100 |
| 08/01/2020 | +0.1363% | 1.539800 | 1.541900 | +0.002100 |
| 07/01/2020 | +0.0585% | 1.538900 | 1.539800 | +0.000900 |
| 06/01/2020 | +0.0780% | 1.537700 | 1.538900 | +0.001200 |
| 03/01/2020 | +0.0846% | 1.536400 | 1.537700 | +0.001300 |
| 02/01/2020 | +0.2020% | 1.533300 | 1.536400 | +0.003100 |
| 31/12/2019 | -0.0130% | 1.533500 | 1.533300 | -0.000200 |
| 30/12/2019 | -0.0587% | 1.534400 | 1.533500 | -0.000900 |
| 27/12/2019 | +0.0913% | 1.533000 | 1.534400 | +0.001400 |
| 26/12/2019 | -0.0130% | 1.533200 | 1.533000 | -0.000200 |
| 24/12/2019 | -0.0065% | 1.533300 | 1.533200 | -0.000100 |
| 23/12/2019 | +0.1436% | 1.531100 | 1.533300 | +0.002200 |
| 20/12/2019 | +0.0196% | 1.530800 | 1.531100 | +0.000300 |
| 19/12/2019 | +0.0457% | 1.530100 | 1.530800 | +0.000700 |
| 18/12/2019 | +0.0392% | 1.529500 | 1.530100 | +0.000600 |
| 17/12/2019 | +0.2291% | 1.526000 | 1.529500 | +0.003500 |
| 16/12/2019 | +0.1180% | 1.524200 | 1.526000 | +0.001800 |
| 13/12/2019 | +0.0656% | 1.523200 | 1.524200 | +0.001000 |
| 12/12/2019 | +0.1774% | 1.520500 | 1.523200 | +0.002700 |
| 11/12/2019 | +0.1843% | 1.517700 | 1.520500 | +0.002800 |
| 10/12/2019 | +0.0198% | 1.517400 | 1.517700 | +0.000300 |
| 09/12/2019 | +0.1583% | 1.515000 | 1.517400 | +0.002400 |
| 06/12/2019 | -0.0396% | 1.515600 | 1.515000 | -0.000600 |
| 05/12/2019 | +0.0066% | 1.515500 | 1.515600 | +0.000100 |
| 04/12/2019 | N/A | 1.515500 | 1.515500 | 0.000000 |
| 03/12/2019 | +0.0924% | 1.514100 | 1.515500 | +0.001400 |
| 02/12/2019 | -0.0858% | 1.515400 | 1.514100 | -0.001300 |
| 29/11/2019 | -0.0660% | 1.516400 | 1.515400 | -0.001000 |
| 28/11/2019 | +0.0924% | 1.515000 | 1.516400 | +0.001400 |
| 27/11/2019 | -0.0594% | 1.515900 | 1.515000 | -0.000900 |
| 26/11/2019 | +0.1122% | 1.514200 | 1.515900 | +0.001700 |
| 25/11/2019 | +0.0859% | 1.512900 | 1.514200 | +0.001300 |
| 22/11/2019 | +0.0397% | 1.512300 | 1.512900 | +0.000600 |
| 21/11/2019 | -0.0331% | 1.512800 | 1.512300 | -0.000500 |
| 20/11/2019 | -0.0595% | 1.513700 | 1.512800 | -0.000900 |
| 19/11/2019 | -0.0858% | 1.515000 | 1.513700 | -0.001300 |
| 18/11/2019 | -0.0726% | 1.516100 | 1.515000 | -0.001100 |
| 15/11/2019 | -0.1384% | 1.518200 | 1.516100 | -0.002100 |
| 14/11/2019 | -0.0856% | 1.519500 | 1.518200 | -0.001300 |
| 13/11/2019 | -0.0329% | 1.520000 | 1.519500 | -0.000500 |
| 12/11/2019 | +0.0197% | 1.519700 | 1.520000 | +0.000300 |
| 11/11/2019 | -0.0066% | 1.519800 | 1.519700 | -0.000100 |
| 08/11/2019 | -0.1709% | 1.522400 | 1.519800 | -0.002600 |
| 07/11/2019 | -0.0657% | 1.523400 | 1.522400 | -0.001000 |
| 06/11/2019 | -0.0066% | 1.523500 | 1.523400 | -0.000100 |
| 05/11/2019 | -0.1181% | 1.525300 | 1.523500 | -0.001800 |
| 04/11/2019 | -0.0655% | 1.526300 | 1.525300 | -0.001000 |
| 30/10/2019 | -0.0131% | 1.526500 | 1.526300 | -0.000200 |
| 29/10/2019 | +0.0066% | 1.526400 | 1.526500 | +0.000100 |
| 28/10/2019 | -0.1440% | 1.528600 | 1.526400 | -0.002200 |
| 25/10/2019 | +0.0654% | 1.527600 | 1.528600 | +0.001000 |
| 24/10/2019 | -0.0785% | 1.528800 | 1.527600 | -0.001200 |
| 23/10/2019 | +0.0785% | 1.527600 | 1.528800 | +0.001200 |
| 22/10/2019 | -0.3985% | 1.533700 | 1.527600 | -0.006100 |
| 21/10/2019 | +0.3854% | 1.527800 | 1.533700 | +0.005900 |
| 18/10/2019 | +0.0131% | 1.527600 | 1.527800 | +0.000200 |
| 17/10/2019 | -0.0065% | 1.527700 | 1.527600 | -0.000100 |
| 16/10/2019 | +0.1048% | 1.526100 | 1.527700 | +0.001600 |
| 15/10/2019 | +0.0066% | 1.526000 | 1.526100 | +0.000100 |
| 14/10/2019 | +0.0066% | 1.525900 | 1.526000 | +0.000100 |
| 11/10/2019 | +0.0393% | 1.525300 | 1.525900 | +0.000600 |
| 10/10/2019 | -0.0852% | 1.526600 | 1.525300 | -0.001300 |
| 09/10/2019 | +0.0590% | 1.525700 | 1.526600 | +0.000900 |
| 08/10/2019 | +0.0656% | 1.524700 | 1.525700 | +0.001000 |
| 07/10/2019 | +0.1247% | 1.522800 | 1.524700 | +0.001900 |
| 04/10/2019 | +0.1117% | 1.521100 | 1.522800 | +0.001700 |
| 03/10/2019 | +0.0855% | 1.519800 | 1.521100 | +0.001300 |
| 02/10/2019 | -0.0066% | 1.519900 | 1.519800 | -0.000100 |
| 01/10/2019 | -0.1118% | 1.521600 | 1.519900 | -0.001700 |
| 30/09/2019 | +0.0394% | 1.521000 | 1.521600 | +0.000600 |
| 27/09/2019 | -0.0131% | 1.521200 | 1.521000 | -0.000200 |
| 26/09/2019 | -0.0131% | 1.521400 | 1.521200 | -0.000200 |
| 25/09/2019 | -0.0854% | 1.522700 | 1.521400 | -0.001300 |
| 24/09/2019 | -0.0131% | 1.522900 | 1.522700 | -0.000200 |
| 23/09/2019 | +0.3157% | 1.518100 | 1.522900 | +0.004800 |
| 17/09/2019 | +0.0066% | 1.518000 | 1.518100 | +0.000100 |
| 16/09/2019 | -0.1777% | 1.520700 | 1.518000 | -0.002700 |
| 13/09/2019 | -0.1708% | 1.523300 | 1.520700 | -0.002600 |
| 12/09/2019 | +0.2169% | 1.520000 | 1.523300 | +0.003300 |
| 11/09/2019 | -0.1052% | 1.521600 | 1.520000 | -0.001600 |
| 10/09/2019 | -0.0329% | 1.522100 | 1.521600 | -0.000500 |
| 09/09/2019 | +0.0920% | 1.520700 | 1.522100 | +0.001400 |
| 06/09/2019 | +0.1053% | 1.519100 | 1.520700 | +0.001600 |
| 05/09/2019 | +0.0461% | 1.518400 | 1.519100 | +0.000700 |
| 04/09/2019 | +0.1978% | 1.515400 | 1.518400 | +0.003000 |
| 03/09/2019 | -0.0792% | 1.516600 | 1.515400 | -0.001200 |
Mostrando 1601 -
1700
de 2149 registros