Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1976%
Máximo
0.6770%
Mínimo
-4.4464%
Total Días
99
Días +
53
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -2.1440% 1.282300 1.255100 -0.027200
23/03/2020 -0.0156% 1.282500 1.282300 -0.000200
20/03/2020 -0.8231% 1.293100 1.282500 -0.010600
19/03/2020 -4.3062% 1.350000 1.293100 -0.056900
18/03/2020 -2.9199% 1.390000 1.350000 -0.040000
17/03/2020 -4.4464% 1.453200 1.390000 -0.063200
16/03/2020 -0.0206% 1.453500 1.453200 -0.000300
13/03/2020 -2.2853% 1.487100 1.453500 -0.033600
12/03/2020 -1.8522% 1.514900 1.487100 -0.027800
11/03/2020 -0.6973% 1.525500 1.514900 -0.010600
10/03/2020 -1.6964% 1.551600 1.525500 -0.026100
09/03/2020 -1.4079% 1.573600 1.551600 -0.022000
06/03/2020 -0.1587% 1.576100 1.573600 -0.002500
05/03/2020 +0.2478% 1.572200 1.576100 +0.003900
04/03/2020 +0.5037% 1.564300 1.572200 +0.007900
03/03/2020 +0.3330% 1.559100 1.564300 +0.005200
02/03/2020 -0.4735% 1.566500 1.559100 -0.007400
28/02/2020 -0.6300% 1.576400 1.566500 -0.009900
27/02/2020 -0.3988% 1.582700 1.576400 -0.006300
26/02/2020 -0.3154% 1.587700 1.582700 -0.005000
25/02/2020 -0.0315% 1.588200 1.587700 -0.000500
24/02/2020 +0.0693% 1.587100 1.588200 +0.001100
21/02/2020 +0.2334% 1.583400 1.587100 +0.003700
20/02/2020 +0.1643% 1.580800 1.583400 +0.002600
19/02/2020 +0.0759% 1.579600 1.580800 +0.001200
18/02/2020 -0.0063% 1.579700 1.579600 -0.000100
17/02/2020 -0.3854% 1.585800 1.579700 -0.006100
14/02/2020 +0.6770% 1.575100 1.585800 +0.010700
13/02/2020 +0.2161% 1.571700 1.575100 +0.003400
12/02/2020 -0.4571% 1.578900 1.571700 -0.007200
11/02/2020 +0.5653% 1.570000 1.578900 +0.008900
10/02/2020 +0.1976% 1.566900 1.570000 +0.003100
07/02/2020 +0.1469% 1.564600 1.566900 +0.002300
06/02/2020 +0.1279% 1.562600 1.564600 +0.002000
05/02/2020 -0.0064% 1.562700 1.562600 -0.000100
04/02/2020 +0.0960% 1.561200 1.562700 +0.001500
03/02/2020 +0.1218% 1.559300 1.561200 +0.001900
31/01/2020 -0.0064% 1.559400 1.559300 -0.000100
30/01/2020 +0.0898% 1.558000 1.559400 +0.001400
29/01/2020 +0.0899% 1.556600 1.558000 +0.001400
28/01/2020 -0.0064% 1.556700 1.556600 -0.000100
27/01/2020 -0.0064% 1.556800 1.556700 -0.000100
24/01/2020 +0.1286% 1.554800 1.556800 +0.002000
23/01/2020 +0.0965% 1.553300 1.554800 +0.001500
22/01/2020 +0.0386% 1.552700 1.553300 +0.000600
21/01/2020 +0.0515% 1.551900 1.552700 +0.000800
20/01/2020 +0.0516% 1.551100 1.551900 +0.000800
17/01/2020 +0.0709% 1.550000 1.551100 +0.001100
16/01/2020 +0.0968% 1.548500 1.550000 +0.001500
15/01/2020 +0.0517% 1.547700 1.548500 +0.000800
14/01/2020 +0.0970% 1.546200 1.547700 +0.001500
13/01/2020 +0.1294% 1.544200 1.546200 +0.002000
10/01/2020 +0.1426% 1.542000 1.544200 +0.002200
09/01/2020 +0.0065% 1.541900 1.542000 +0.000100
08/01/2020 +0.1363% 1.539800 1.541900 +0.002100
07/01/2020 +0.0585% 1.538900 1.539800 +0.000900
06/01/2020 +0.0780% 1.537700 1.538900 +0.001200
03/01/2020 +0.0846% 1.536400 1.537700 +0.001300
02/01/2020 +0.2020% 1.533300 1.536400 +0.003100
31/12/2019 -0.0130% 1.533500 1.533300 -0.000200
30/12/2019 -0.0587% 1.534400 1.533500 -0.000900
27/12/2019 +0.0913% 1.533000 1.534400 +0.001400
26/12/2019 -0.0130% 1.533200 1.533000 -0.000200
24/12/2019 -0.0065% 1.533300 1.533200 -0.000100
23/12/2019 +0.1436% 1.531100 1.533300 +0.002200
20/12/2019 +0.0196% 1.530800 1.531100 +0.000300
19/12/2019 +0.0457% 1.530100 1.530800 +0.000700
18/12/2019 +0.0392% 1.529500 1.530100 +0.000600
17/12/2019 +0.2291% 1.526000 1.529500 +0.003500
16/12/2019 +0.1180% 1.524200 1.526000 +0.001800
13/12/2019 +0.0656% 1.523200 1.524200 +0.001000
12/12/2019 +0.1774% 1.520500 1.523200 +0.002700
11/12/2019 +0.1843% 1.517700 1.520500 +0.002800
10/12/2019 +0.0198% 1.517400 1.517700 +0.000300
09/12/2019 +0.1583% 1.515000 1.517400 +0.002400
06/12/2019 -0.0396% 1.515600 1.515000 -0.000600
05/12/2019 +0.0066% 1.515500 1.515600 +0.000100
04/12/2019 N/A 1.515500 1.515500 0.000000
03/12/2019 +0.0924% 1.514100 1.515500 +0.001400
02/12/2019 -0.0858% 1.515400 1.514100 -0.001300
29/11/2019 -0.0660% 1.516400 1.515400 -0.001000
28/11/2019 +0.0924% 1.515000 1.516400 +0.001400
27/11/2019 -0.0594% 1.515900 1.515000 -0.000900
26/11/2019 +0.1122% 1.514200 1.515900 +0.001700
25/11/2019 +0.0859% 1.512900 1.514200 +0.001300
22/11/2019 +0.0397% 1.512300 1.512900 +0.000600
21/11/2019 -0.0331% 1.512800 1.512300 -0.000500
20/11/2019 -0.0595% 1.513700 1.512800 -0.000900
19/11/2019 -0.0858% 1.515000 1.513700 -0.001300
18/11/2019 -0.0726% 1.516100 1.515000 -0.001100
15/11/2019 -0.1384% 1.518200 1.516100 -0.002100
14/11/2019 -0.0856% 1.519500 1.518200 -0.001300
13/11/2019 -0.0329% 1.520000 1.519500 -0.000500
12/11/2019 +0.0197% 1.519700 1.520000 +0.000300
11/11/2019 -0.0066% 1.519800 1.519700 -0.000100
08/11/2019 -0.1709% 1.522400 1.519800 -0.002600
07/11/2019 -0.0657% 1.523400 1.522400 -0.001000
06/11/2019 -0.0066% 1.523500 1.523400 -0.000100
05/11/2019 -0.1181% 1.525300 1.523500 -0.001800
04/11/2019 -0.0655% 1.526300 1.525300 -0.001000
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial