Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1185%
Máximo
1.6984%
Mínimo
-1.5780%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1356 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.8698% | 1341.076100 | 1352.791100 | +11.715000 |
| 25/04/2024 | -1.0513% | 1355.249600 | 1341.076100 | -14.173500 |
| 24/04/2024 | +0.3020% | 1351.163300 | 1355.249600 | +4.086300 |
| 23/04/2024 | +0.5866% | 1343.260400 | 1351.163300 | +7.902900 |
| 22/04/2024 | +0.2792% | 1339.515900 | 1343.260400 | +3.744500 |
| 19/04/2024 | -1.3220% | 1357.341900 | 1339.515900 | -17.826000 |
| 18/04/2024 | -0.4616% | 1363.622300 | 1357.341900 | -6.280400 |
| 17/04/2024 | -0.9113% | 1376.106300 | 1363.622300 | -12.484000 |
| 16/04/2024 | -0.3617% | 1381.092500 | 1376.106300 | -4.986200 |
| 15/04/2024 | +0.1858% | 1378.529500 | 1381.092500 | +2.563000 |
| 12/04/2024 | -0.6021% | 1386.855300 | 1378.529500 | -8.325800 |
| 11/04/2024 | +0.4946% | 1380.013400 | 1386.855300 | +6.841900 |
| 10/04/2024 | +0.0783% | 1378.933300 | 1380.013400 | +1.080100 |
| 09/04/2024 | -0.1347% | 1380.792500 | 1378.933300 | -1.859200 |
| 08/04/2024 | +0.3341% | 1376.187100 | 1380.792500 | +4.605400 |
| 05/04/2024 | +0.2077% | 1373.332000 | 1376.187100 | +2.855100 |
| 04/04/2024 | -1.5530% | 1394.826500 | 1373.332000 | -21.494500 |
| 03/04/2024 | -1.1185% | 1410.515700 | 1394.826500 | -15.689200 |
| 02/04/2024 | -0.7308% | 1420.860800 | 1410.515700 | -10.345100 |
| 01/04/2024 | -0.1735% | 1423.328200 | 1420.860800 | -2.467400 |
| 28/03/2024 | +0.1077% | 1421.796400 | 1423.328200 | +1.531800 |
| 27/03/2024 | +0.6443% | 1412.664600 | 1421.796400 | +9.131800 |
| 26/03/2024 | +0.4192% | 1406.755300 | 1412.664600 | +5.909300 |
| 25/03/2024 | -0.3061% | 1411.068100 | 1406.755300 | -4.312800 |
| 22/03/2024 | +0.3375% | 1406.314200 | 1411.068100 | +4.753900 |
| 21/03/2024 | +0.1896% | 1403.649700 | 1406.314200 | +2.664500 |
| 20/03/2024 | +1.6984% | 1380.012000 | 1403.649700 | +23.637700 |
| 19/03/2024 | +1.2127% | 1363.377500 | 1380.012000 | +16.634500 |
| 18/03/2024 | +0.4063% | 1357.849800 | 1363.377500 | +5.527700 |
| 15/03/2024 | -0.6882% | 1367.226800 | 1357.849800 | -9.377000 |
| 14/03/2024 | -0.6004% | 1375.460400 | 1367.226800 | -8.233600 |
| 13/03/2024 | -1.2292% | 1392.471600 | 1375.460400 | -17.011200 |
| 12/03/2024 | +0.4745% | 1385.879800 | 1392.471600 | +6.591800 |
| 11/03/2024 | -0.1492% | 1387.948500 | 1385.879800 | -2.068700 |
| 08/03/2024 | -1.5780% | 1410.024300 | 1387.948500 | -22.075800 |
| 07/03/2024 | +0.5243% | 1402.650200 | 1410.024300 | +7.374100 |
| 06/03/2024 | +0.9760% | 1389.027200 | 1402.650200 | +13.623000 |
| 05/03/2024 | -0.2261% | 1392.172000 | 1389.027200 | -3.144800 |
| 04/03/2024 | +0.0636% | 1391.286400 | 1392.172000 | +0.885600 |
| 01/03/2024 | +0.2959% | 1387.175900 | 1391.286400 | +4.110500 |
| 29/02/2024 | -0.2881% | 1391.178400 | 1387.175900 | -4.002500 |
| 28/02/2024 | -0.6701% | 1400.531900 | 1391.178400 | -9.353500 |
| 27/02/2024 | +0.1348% | 1398.645200 | 1400.531900 | +1.886700 |
| 26/02/2024 | +0.1044% | 1397.186100 | 1398.645200 | +1.459100 |
| 23/02/2024 | +0.6294% | 1388.419600 | 1397.186100 | +8.766500 |
| 22/02/2024 | +1.3268% | 1370.119500 | 1388.419600 | +18.300100 |
| 21/02/2024 | +0.0896% | 1368.892100 | 1370.119500 | +1.227400 |
| 20/02/2024 | -0.3039% | 1373.058700 | 1368.892100 | -4.166600 |
| 19/02/2024 | -0.0097% | 1373.192400 | 1373.058700 | -0.133700 |
| 16/02/2024 | +0.9361% | 1360.398000 | 1373.192400 | +12.794400 |
| 15/02/2024 | +0.8631% | 1348.707400 | 1360.398000 | +11.690600 |
| 14/02/2024 | -0.2345% | 1351.873300 | 1348.707400 | -3.165900 |
| 13/02/2024 | -1.2640% | 1369.069400 | 1351.873300 | -17.196100 |
| 12/02/2024 | +0.6305% | 1360.464000 | 1369.069400 | +8.605400 |
| 09/02/2024 | +1.0722% | 1345.954400 | 1360.464000 | +14.509600 |
| 08/02/2024 | +0.6715% | 1336.946800 | 1345.954400 | +9.007600 |
| 07/02/2024 | +0.0855% | 1335.803900 | 1336.946800 | +1.142900 |
| 06/02/2024 | +0.0390% | 1335.282400 | 1335.803900 | +0.521500 |
| 05/02/2024 | +0.5986% | 1327.313100 | 1335.282400 | +7.969300 |
| 02/02/2024 | +0.5433% | 1320.121800 | 1327.313100 | +7.191300 |
| 01/02/2024 | +0.7629% | 1310.088400 | 1320.121800 | +10.033400 |
| 31/01/2024 | -0.2593% | 1313.490300 | 1310.088400 | -3.401900 |
| 30/01/2024 | +0.0082% | 1313.382400 | 1313.490300 | +0.107900 |
| 29/01/2024 | +1.0214% | 1300.036100 | 1313.382400 | +13.346300 |
| 26/01/2024 | +0.7948% | 1289.744600 | 1300.036100 | +10.291500 |
| 25/01/2024 | +0.1602% | 1287.679600 | 1289.744600 | +2.065000 |
| 24/01/2024 | +0.7823% | 1277.646000 | 1287.679600 | +10.033600 |
| 23/01/2024 | +0.2585% | 1274.348000 | 1277.646000 | +3.298000 |
| 22/01/2024 | +0.0923% | 1273.171700 | 1274.348000 | +1.176300 |
| 19/01/2024 | -0.2616% | 1276.506400 | 1273.171700 | -3.334700 |
| 18/01/2024 | -0.2888% | 1280.198000 | 1276.506400 | -3.691600 |
| 17/01/2024 | -0.4423% | 1285.872500 | 1280.198000 | -5.674500 |
| 16/01/2024 | +0.0826% | 1284.810900 | 1285.872500 | +1.061600 |
| 15/01/2024 | +0.3688% | 1280.081400 | 1284.810900 | +4.729500 |
| 12/01/2024 | -0.0212% | 1280.353100 | 1280.081400 | -0.271700 |
| 11/01/2024 | -0.6237% | 1288.363100 | 1280.353100 | -8.010000 |
| 10/01/2024 | +0.3791% | 1283.488100 | 1288.363100 | +4.875000 |
| 09/01/2024 | +0.9344% | 1271.550800 | 1283.488100 | +11.937300 |
| 08/01/2024 | +1.0257% | 1258.575700 | 1271.550800 | +12.975100 |
| 05/01/2024 | +0.5381% | 1251.821900 | 1258.575700 | +6.753800 |
| 04/01/2024 | -0.2633% | 1255.122100 | 1251.821900 | -3.300200 |
| 03/01/2024 | -0.5376% | 1261.888400 | 1255.122100 | -6.766300 |
| 02/01/2024 | -0.3963% | 1266.899200 | 1261.888400 | -5.010800 |
| 29/12/2023 | -0.7312% | 1276.197200 | 1266.899200 | -9.298000 |
| 28/12/2023 | +0.1247% | 1274.606400 | 1276.197200 | +1.590800 |
| 27/12/2023 | -0.5147% | 1281.183400 | 1274.606400 | -6.577000 |
| 26/12/2023 | +1.2914% | 1264.744200 | 1281.183400 | +16.439200 |
| 22/12/2023 | +1.0355% | 1251.715800 | 1264.744200 | +13.028400 |
| 21/12/2023 | +0.8662% | 1240.920600 | 1251.715800 | +10.795200 |
| 20/12/2023 | -0.2047% | 1243.463200 | 1240.920600 | -2.542600 |
| 19/12/2023 | -0.4934% | 1249.613600 | 1243.463200 | -6.150400 |
| 18/12/2023 | +0.0786% | 1248.632000 | 1249.613600 | +0.981600 |
| 15/12/2023 | +0.4629% | 1242.864900 | 1248.632000 | +5.767100 |
| 14/12/2023 | +0.3150% | 1238.956600 | 1242.864900 | +3.908300 |
| 13/12/2023 | +0.6627% | 1230.773500 | 1238.956600 | +8.183100 |
| 12/12/2023 | +0.2460% | 1227.749200 | 1230.773500 | +3.024300 |
| 11/12/2023 | +1.0979% | 1214.343200 | 1227.749200 | +13.406000 |
| 07/12/2023 | -0.2544% | 1217.436400 | 1214.343200 | -3.093200 |
| 06/12/2023 | +0.1406% | 1215.726000 | 1217.436400 | +1.710400 |
| 05/12/2023 | +1.1681% | 1201.608100 | 1215.726000 | +14.117900 |
Mostrando 601 -
700
de 1356 registros