Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0939%
Máximo
2.1221%
Mínimo
-1.8881%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.0082% | 1313.382400 | 1313.490300 | +0.107900 |
| 29/01/2024 | +1.0214% | 1300.036100 | 1313.382400 | +13.346300 |
| 26/01/2024 | +0.7948% | 1289.744600 | 1300.036100 | +10.291500 |
| 25/01/2024 | +0.1602% | 1287.679600 | 1289.744600 | +2.065000 |
| 24/01/2024 | +0.7823% | 1277.646000 | 1287.679600 | +10.033600 |
| 23/01/2024 | +0.2585% | 1274.348000 | 1277.646000 | +3.298000 |
| 22/01/2024 | +0.0923% | 1273.171700 | 1274.348000 | +1.176300 |
| 19/01/2024 | -0.2616% | 1276.506400 | 1273.171700 | -3.334700 |
| 18/01/2024 | -0.2888% | 1280.198000 | 1276.506400 | -3.691600 |
| 17/01/2024 | -0.4423% | 1285.872500 | 1280.198000 | -5.674500 |
| 16/01/2024 | +0.0826% | 1284.810900 | 1285.872500 | +1.061600 |
| 15/01/2024 | +0.3688% | 1280.081400 | 1284.810900 | +4.729500 |
| 12/01/2024 | -0.0212% | 1280.353100 | 1280.081400 | -0.271700 |
| 11/01/2024 | -0.6237% | 1288.363100 | 1280.353100 | -8.010000 |
| 10/01/2024 | +0.3791% | 1283.488100 | 1288.363100 | +4.875000 |
| 09/01/2024 | +0.9344% | 1271.550800 | 1283.488100 | +11.937300 |
| 08/01/2024 | +1.0257% | 1258.575700 | 1271.550800 | +12.975100 |
| 05/01/2024 | +0.5381% | 1251.821900 | 1258.575700 | +6.753800 |
| 04/01/2024 | -0.2633% | 1255.122100 | 1251.821900 | -3.300200 |
| 03/01/2024 | -0.5376% | 1261.888400 | 1255.122100 | -6.766300 |
| 02/01/2024 | -0.3963% | 1266.899200 | 1261.888400 | -5.010800 |
| 29/12/2023 | -0.7312% | 1276.197200 | 1266.899200 | -9.298000 |
| 28/12/2023 | +0.1247% | 1274.606400 | 1276.197200 | +1.590800 |
| 27/12/2023 | -0.5147% | 1281.183400 | 1274.606400 | -6.577000 |
| 26/12/2023 | +1.2914% | 1264.744200 | 1281.183400 | +16.439200 |
| 22/12/2023 | +1.0355% | 1251.715800 | 1264.744200 | +13.028400 |
| 21/12/2023 | +0.8662% | 1240.920600 | 1251.715800 | +10.795200 |
| 20/12/2023 | -0.2047% | 1243.463200 | 1240.920600 | -2.542600 |
| 19/12/2023 | -0.4934% | 1249.613600 | 1243.463200 | -6.150400 |
| 18/12/2023 | +0.0786% | 1248.632000 | 1249.613600 | +0.981600 |
| 15/12/2023 | +0.4629% | 1242.864900 | 1248.632000 | +5.767100 |
| 14/12/2023 | +0.3150% | 1238.956600 | 1242.864900 | +3.908300 |
| 13/12/2023 | +0.6627% | 1230.773500 | 1238.956600 | +8.183100 |
| 12/12/2023 | +0.2460% | 1227.749200 | 1230.773500 | +3.024300 |
| 11/12/2023 | +1.0979% | 1214.343200 | 1227.749200 | +13.406000 |
| 07/12/2023 | -0.2544% | 1217.436400 | 1214.343200 | -3.093200 |
| 06/12/2023 | +0.1406% | 1215.726000 | 1217.436400 | +1.710400 |
| 05/12/2023 | +1.1681% | 1201.608100 | 1215.726000 | +14.117900 |
| 04/12/2023 | -0.6544% | 1209.497800 | 1201.608100 | -7.889700 |
| 01/12/2023 | +0.0331% | 1209.097600 | 1209.497800 | +0.400200 |
| 30/11/2023 | +0.3081% | 1205.378100 | 1209.097600 | +3.719500 |
| 29/11/2023 | -0.1533% | 1207.226900 | 1205.378100 | -1.848800 |
| 28/11/2023 | +0.1122% | 1205.873300 | 1207.226900 | +1.353600 |
| 27/11/2023 | -0.3376% | 1209.951600 | 1205.873300 | -4.078300 |
| 24/11/2023 | +0.2427% | 1207.018700 | 1209.951600 | +2.932900 |
| 23/11/2023 | -0.1148% | 1208.405100 | 1207.018700 | -1.386400 |
| 22/11/2023 | +0.0451% | 1207.860300 | 1208.405100 | +0.544800 |
| 21/11/2023 | -0.6969% | 1216.307400 | 1207.860300 | -8.447100 |
| 20/11/2023 | +0.2256% | 1213.566200 | 1216.307400 | +2.741200 |
| 17/11/2023 | +0.7185% | 1204.878000 | 1213.566200 | +8.688200 |
| 16/11/2023 | -0.9171% | 1215.979000 | 1204.878000 | -11.101000 |
| 15/11/2023 | -0.7486% | 1225.116400 | 1215.979000 | -9.137400 |
| 14/11/2023 | +0.1645% | 1223.102700 | 1225.116400 | +2.013700 |
| 13/11/2023 | +0.8464% | 1212.794300 | 1223.102700 | +10.308400 |
| 10/11/2023 | +1.2515% | 1197.711100 | 1212.794300 | +15.083200 |
| 09/11/2023 | +0.4583% | 1192.234100 | 1197.711100 | +5.477000 |
| 08/11/2023 | +0.8259% | 1182.427600 | 1192.234100 | +9.806500 |
| 07/11/2023 | +0.9040% | 1171.786900 | 1182.427600 | +10.640700 |
| 06/11/2023 | -0.3043% | 1175.358200 | 1171.786900 | -3.571300 |
| 03/11/2023 | +0.5889% | 1168.457200 | 1175.358200 | +6.901000 |
| 02/11/2023 | +1.0697% | 1156.024900 | 1168.457200 | +12.432300 |
| 31/10/2023 | -0.6662% | 1163.752600 | 1156.024900 | -7.727700 |
| 30/10/2023 | -1.4775% | 1181.075100 | 1163.752600 | -17.322500 |
| 26/10/2023 | +0.2647% | 1177.952800 | 1181.075100 | +3.122300 |
| 25/10/2023 | -0.9462% | 1189.151300 | 1177.952800 | -11.198500 |
| 24/10/2023 | +0.0703% | 1188.315800 | 1189.151300 | +0.835500 |
| 23/10/2023 | -0.9269% | 1199.381600 | 1188.315800 | -11.065800 |
| 20/10/2023 | -0.8369% | 1209.460800 | 1199.381600 | -10.079200 |
| 19/10/2023 | -0.4804% | 1215.285300 | 1209.460800 | -5.824500 |
| 18/10/2023 | -1.8881% | 1238.448800 | 1215.285300 | -23.163500 |
| 17/10/2023 | +0.1490% | 1236.604400 | 1238.448800 | +1.844400 |
| 16/10/2023 | +0.4226% | 1231.389300 | 1236.604400 | +5.215100 |
| 13/10/2023 | +0.1757% | 1229.227700 | 1231.389300 | +2.161600 |
| 12/10/2023 | +0.5036% | 1223.052900 | 1229.227700 | +6.174800 |
| 11/10/2023 | +0.0765% | 1222.117200 | 1223.052900 | +0.935700 |
| 10/10/2023 | +2.1221% | 1196.456100 | 1222.117200 | +25.661100 |
| 06/10/2023 | +0.9231% | 1185.461900 | 1196.456100 | +10.994200 |
| 05/10/2023 | +0.0366% | 1185.028500 | 1185.461900 | +0.433400 |
| 04/10/2023 | -0.0542% | 1185.670500 | 1185.028500 | -0.642000 |
| 03/10/2023 | -0.3941% | 1190.352600 | 1185.670500 | -4.682100 |
| 02/10/2023 | -0.1786% | 1192.480800 | 1190.352600 | -2.128200 |
| 29/09/2023 | -0.7250% | 1201.157200 | 1192.480800 | -8.676400 |
| 28/09/2023 | +0.5396% | 1194.693500 | 1201.157200 | +6.463700 |
| 27/09/2023 | -0.1435% | 1196.409400 | 1194.693500 | -1.715900 |
| 26/09/2023 | -0.6716% | 1204.471000 | 1196.409400 | -8.061600 |
| 25/09/2023 | +0.3140% | 1200.694800 | 1204.471000 | +3.776200 |
| 22/09/2023 | +0.0154% | 1200.510100 | 1200.694800 | +0.184700 |
| 21/09/2023 | -0.8645% | 1210.933200 | 1200.510100 | -10.423100 |
| 20/09/2023 | -1.0347% | 1223.527500 | 1210.933200 | -12.594300 |
| 15/09/2023 | -0.1682% | 1225.587700 | 1223.527500 | -2.060200 |
| 14/09/2023 | +0.5219% | 1219.207900 | 1225.587700 | +6.379800 |
| 13/09/2023 | -0.5495% | 1225.925700 | 1219.207900 | -6.717800 |
| 12/09/2023 | +0.3582% | 1221.542900 | 1225.925700 | +4.382800 |
| 11/09/2023 | +0.3310% | 1217.506000 | 1221.542900 | +4.036900 |
| 08/09/2023 | +0.9183% | 1206.376600 | 1217.506000 | +11.129400 |
| 07/09/2023 | -0.0699% | 1207.219700 | 1206.376600 | -0.843100 |
| 06/09/2023 | -0.1266% | 1208.749200 | 1207.219700 | -1.529500 |
| 05/09/2023 | +0.6602% | 1200.795400 | 1208.749200 | +7.953800 |
| 04/09/2023 | +0.4345% | 1195.588900 | 1200.795400 | +5.206500 |
| 01/09/2023 | -0.0185% | 1195.810300 | 1195.588900 | -0.221400 |
Mostrando 601 -
700
de 1294 registros