Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0459%
Máximo
2.1221%
Mínimo
-1.8881%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1356 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.6544% | 1209.497800 | 1201.608100 | -7.889700 |
| 01/12/2023 | +0.0331% | 1209.097600 | 1209.497800 | +0.400200 |
| 30/11/2023 | +0.3081% | 1205.378100 | 1209.097600 | +3.719500 |
| 29/11/2023 | -0.1533% | 1207.226900 | 1205.378100 | -1.848800 |
| 28/11/2023 | +0.1122% | 1205.873300 | 1207.226900 | +1.353600 |
| 27/11/2023 | -0.3376% | 1209.951600 | 1205.873300 | -4.078300 |
| 24/11/2023 | +0.2427% | 1207.018700 | 1209.951600 | +2.932900 |
| 23/11/2023 | -0.1148% | 1208.405100 | 1207.018700 | -1.386400 |
| 22/11/2023 | +0.0451% | 1207.860300 | 1208.405100 | +0.544800 |
| 21/11/2023 | -0.6969% | 1216.307400 | 1207.860300 | -8.447100 |
| 20/11/2023 | +0.2256% | 1213.566200 | 1216.307400 | +2.741200 |
| 17/11/2023 | +0.7185% | 1204.878000 | 1213.566200 | +8.688200 |
| 16/11/2023 | -0.9171% | 1215.979000 | 1204.878000 | -11.101000 |
| 15/11/2023 | -0.7486% | 1225.116400 | 1215.979000 | -9.137400 |
| 14/11/2023 | +0.1645% | 1223.102700 | 1225.116400 | +2.013700 |
| 13/11/2023 | +0.8464% | 1212.794300 | 1223.102700 | +10.308400 |
| 10/11/2023 | +1.2515% | 1197.711100 | 1212.794300 | +15.083200 |
| 09/11/2023 | +0.4583% | 1192.234100 | 1197.711100 | +5.477000 |
| 08/11/2023 | +0.8259% | 1182.427600 | 1192.234100 | +9.806500 |
| 07/11/2023 | +0.9040% | 1171.786900 | 1182.427600 | +10.640700 |
| 06/11/2023 | -0.3043% | 1175.358200 | 1171.786900 | -3.571300 |
| 03/11/2023 | +0.5889% | 1168.457200 | 1175.358200 | +6.901000 |
| 02/11/2023 | +1.0697% | 1156.024900 | 1168.457200 | +12.432300 |
| 31/10/2023 | -0.6662% | 1163.752600 | 1156.024900 | -7.727700 |
| 30/10/2023 | -1.4775% | 1181.075100 | 1163.752600 | -17.322500 |
| 26/10/2023 | +0.2647% | 1177.952800 | 1181.075100 | +3.122300 |
| 25/10/2023 | -0.9462% | 1189.151300 | 1177.952800 | -11.198500 |
| 24/10/2023 | +0.0703% | 1188.315800 | 1189.151300 | +0.835500 |
| 23/10/2023 | -0.9269% | 1199.381600 | 1188.315800 | -11.065800 |
| 20/10/2023 | -0.8369% | 1209.460800 | 1199.381600 | -10.079200 |
| 19/10/2023 | -0.4804% | 1215.285300 | 1209.460800 | -5.824500 |
| 18/10/2023 | -1.8881% | 1238.448800 | 1215.285300 | -23.163500 |
| 17/10/2023 | +0.1490% | 1236.604400 | 1238.448800 | +1.844400 |
| 16/10/2023 | +0.4226% | 1231.389300 | 1236.604400 | +5.215100 |
| 13/10/2023 | +0.1757% | 1229.227700 | 1231.389300 | +2.161600 |
| 12/10/2023 | +0.5036% | 1223.052900 | 1229.227700 | +6.174800 |
| 11/10/2023 | +0.0765% | 1222.117200 | 1223.052900 | +0.935700 |
| 10/10/2023 | +2.1221% | 1196.456100 | 1222.117200 | +25.661100 |
| 06/10/2023 | +0.9231% | 1185.461900 | 1196.456100 | +10.994200 |
| 05/10/2023 | +0.0366% | 1185.028500 | 1185.461900 | +0.433400 |
| 04/10/2023 | -0.0542% | 1185.670500 | 1185.028500 | -0.642000 |
| 03/10/2023 | -0.3941% | 1190.352600 | 1185.670500 | -4.682100 |
| 02/10/2023 | -0.1786% | 1192.480800 | 1190.352600 | -2.128200 |
| 29/09/2023 | -0.7250% | 1201.157200 | 1192.480800 | -8.676400 |
| 28/09/2023 | +0.5396% | 1194.693500 | 1201.157200 | +6.463700 |
| 27/09/2023 | -0.1435% | 1196.409400 | 1194.693500 | -1.715900 |
| 26/09/2023 | -0.6716% | 1204.471000 | 1196.409400 | -8.061600 |
| 25/09/2023 | +0.3140% | 1200.694800 | 1204.471000 | +3.776200 |
| 22/09/2023 | +0.0154% | 1200.510100 | 1200.694800 | +0.184700 |
| 21/09/2023 | -0.8645% | 1210.933200 | 1200.510100 | -10.423100 |
| 20/09/2023 | -1.0347% | 1223.527500 | 1210.933200 | -12.594300 |
| 15/09/2023 | -0.1682% | 1225.587700 | 1223.527500 | -2.060200 |
| 14/09/2023 | +0.5219% | 1219.207900 | 1225.587700 | +6.379800 |
| 13/09/2023 | -0.5495% | 1225.925700 | 1219.207900 | -6.717800 |
| 12/09/2023 | +0.3582% | 1221.542900 | 1225.925700 | +4.382800 |
| 11/09/2023 | +0.3310% | 1217.506000 | 1221.542900 | +4.036900 |
| 08/09/2023 | +0.9183% | 1206.376600 | 1217.506000 | +11.129400 |
| 07/09/2023 | -0.0699% | 1207.219700 | 1206.376600 | -0.843100 |
| 06/09/2023 | -0.1266% | 1208.749200 | 1207.219700 | -1.529500 |
| 05/09/2023 | +0.6602% | 1200.795400 | 1208.749200 | +7.953800 |
| 04/09/2023 | +0.4345% | 1195.588900 | 1200.795400 | +5.206500 |
| 01/09/2023 | -0.0185% | 1195.810300 | 1195.588900 | -0.221400 |
| 31/08/2023 | -0.2945% | 1199.337300 | 1195.810300 | -3.527000 |
| 30/08/2023 | -0.2799% | 1202.698600 | 1199.337300 | -3.361300 |
| 29/08/2023 | +1.5719% | 1183.941700 | 1202.698600 | +18.756900 |
| 28/08/2023 | +0.6191% | 1176.634800 | 1183.941700 | +7.306900 |
| 25/08/2023 | -1.1116% | 1189.787300 | 1176.634800 | -13.152500 |
| 24/08/2023 | -0.9629% | 1201.299300 | 1189.787300 | -11.512000 |
| 23/08/2023 | +0.3019% | 1197.678300 | 1201.299300 | +3.621000 |
| 22/08/2023 | +0.0089% | 1197.571900 | 1197.678300 | +0.106400 |
| 21/08/2023 | +0.2718% | 1194.321400 | 1197.571900 | +3.250500 |
| 18/08/2023 | -0.0791% | 1195.266900 | 1194.321400 | -0.945500 |
| 17/08/2023 | -0.0687% | 1196.088000 | 1195.266900 | -0.821100 |
| 16/08/2023 | -0.7323% | 1204.879700 | 1196.088000 | -8.791700 |
| 14/08/2023 | +0.1848% | 1202.655300 | 1204.879700 | +2.224400 |
| 11/08/2023 | -0.6846% | 1210.917300 | 1202.655300 | -8.262000 |
| 10/08/2023 | -0.4916% | 1216.885400 | 1210.917300 | -5.968100 |
| 09/08/2023 | -0.1289% | 1218.455300 | 1216.885400 | -1.569900 |
| 08/08/2023 | -0.0420% | 1218.966800 | 1218.455300 | -0.511500 |
| 07/08/2023 | +0.7056% | 1210.396500 | 1218.966800 | +8.570300 |
| 04/08/2023 | -0.3494% | 1214.632500 | 1210.396500 | -4.236000 |
| 03/08/2023 | +0.0798% | 1213.663500 | 1214.632500 | +0.969000 |
| 02/08/2023 | -0.7482% | 1222.777600 | 1213.663500 | -9.114100 |
| 01/08/2023 | -0.2375% | 1225.685500 | 1222.777600 | -2.907900 |
| 31/07/2023 | +1.3730% | 1208.971400 | 1225.685500 | +16.714100 |
| 28/07/2023 | +0.8149% | 1199.159200 | 1208.971400 | +9.812200 |
| 27/07/2023 | -0.3682% | 1203.582100 | 1199.159200 | -4.422900 |
| 26/07/2023 | -0.3887% | 1208.269400 | 1203.582100 | -4.687300 |
| 25/07/2023 | +0.5599% | 1201.523200 | 1208.269400 | +6.746200 |
| 24/07/2023 | +0.7623% | 1192.398300 | 1201.523200 | +9.124900 |
| 21/07/2023 | +1.0557% | 1179.875900 | 1192.398300 | +12.522400 |
| 20/07/2023 | -0.5636% | 1186.544800 | 1179.875900 | -6.668900 |
| 19/07/2023 | -0.0619% | 1187.279900 | 1186.544800 | -0.735100 |
| 18/07/2023 | -0.2618% | 1190.392100 | 1187.279900 | -3.112200 |
| 17/07/2023 | +0.6390% | 1182.810300 | 1190.392100 | +7.581800 |
| 14/07/2023 | +0.4052% | 1178.027200 | 1182.810300 | +4.783100 |
| 13/07/2023 | +0.4746% | 1172.449000 | 1178.027200 | +5.578200 |
| 12/07/2023 | +0.6059% | 1165.366700 | 1172.449000 | +7.082300 |
| 11/07/2023 | +0.8613% | 1155.372300 | 1165.366700 | +9.994400 |
| 10/07/2023 | +0.6693% | 1147.664800 | 1155.372300 | +7.707500 |
Mostrando 701 -
800
de 1356 registros