Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0302%
Máximo
1.9734%
Mínimo
-2.3481%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -2.0371% | 1118.811300 | 1096.250800 | -22.560500 |
| 15/06/2022 | +0.5706% | 1112.445900 | 1118.811300 | +6.365400 |
| 14/06/2022 | +0.0118% | 1112.314600 | 1112.445900 | +0.131300 |
| 13/06/2022 | -1.2110% | 1125.866800 | 1112.314600 | -13.552200 |
| 10/06/2022 | -0.4094% | 1130.485400 | 1125.866800 | -4.618600 |
| 09/06/2022 | -1.2962% | 1145.233900 | 1130.485400 | -14.748500 |
| 08/06/2022 | -1.0198% | 1156.972800 | 1145.233900 | -11.738900 |
| 07/06/2022 | +1.3217% | 1141.781800 | 1156.972800 | +15.191000 |
| 06/06/2022 | +0.5554% | 1135.457700 | 1141.781800 | +6.324100 |
| 03/06/2022 | -0.7936% | 1144.504400 | 1135.457700 | -9.046700 |
| 02/06/2022 | +0.2416% | 1141.742600 | 1144.504400 | +2.761800 |
| 01/06/2022 | -0.1179% | 1143.089400 | 1141.742600 | -1.346800 |
| 31/05/2022 | -0.3220% | 1146.776200 | 1143.089400 | -3.686800 |
| 30/05/2022 | +0.4214% | 1141.953500 | 1146.776200 | +4.822700 |
| 27/05/2022 | +0.6854% | 1134.153600 | 1141.953500 | +7.799900 |
| 26/05/2022 | +0.6695% | 1126.585400 | 1134.153600 | +7.568200 |
| 25/05/2022 | +1.0316% | 1115.023500 | 1126.585400 | +11.561900 |
| 24/05/2022 | -0.2418% | 1117.722400 | 1115.023500 | -2.698900 |
| 23/05/2022 | +1.2584% | 1103.744700 | 1117.722400 | +13.977700 |
| 20/05/2022 | -0.3176% | 1107.255500 | 1103.744700 | -3.510800 |
| 19/05/2022 | -0.3120% | 1110.715600 | 1107.255500 | -3.460100 |
| 18/05/2022 | -1.7733% | 1130.587800 | 1110.715600 | -19.872200 |
| 17/05/2022 | +1.3085% | 1115.890500 | 1130.587800 | +14.697300 |
| 16/05/2022 | -0.1159% | 1117.184300 | 1115.890500 | -1.293800 |
| 13/05/2022 | +1.4802% | 1100.769000 | 1117.184300 | +16.415300 |
| 12/05/2022 | +0.2014% | 1098.554700 | 1100.769000 | +2.214300 |
| 11/05/2022 | -0.8292% | 1107.701500 | 1098.554700 | -9.146800 |
| 10/05/2022 | -0.0884% | 1108.681200 | 1107.701500 | -0.979700 |
| 09/05/2022 | -1.7514% | 1128.270100 | 1108.681200 | -19.588900 |
| 06/05/2022 | -0.9402% | 1138.927700 | 1128.270100 | -10.657600 |
| 05/05/2022 | -1.6629% | 1158.025500 | 1138.927700 | -19.097800 |
| 04/05/2022 | +1.4634% | 1141.201900 | 1158.025500 | +16.823600 |
| 03/05/2022 | +0.4334% | 1136.266300 | 1141.201900 | +4.935600 |
| 02/05/2022 | +0.5671% | 1129.841000 | 1136.266300 | +6.425300 |
| 29/04/2022 | -1.2128% | 1143.627600 | 1129.841000 | -13.786600 |
| 28/04/2022 | +1.6830% | 1124.541000 | 1143.627600 | +19.086600 |
| 27/04/2022 | +0.5696% | 1118.153500 | 1124.541000 | +6.387500 |
| 26/04/2022 | -1.4259% | 1134.212000 | 1118.153500 | -16.058500 |
| 25/04/2022 | +0.3935% | 1129.758000 | 1134.212000 | +4.454000 |
| 22/04/2022 | -0.1812% | 1131.806500 | 1129.758000 | -2.048500 |
| 21/04/2022 | -1.1143% | 1144.488600 | 1131.806500 | -12.682100 |
| 20/04/2022 | +0.0937% | 1143.416700 | 1144.488600 | +1.071900 |
| 19/04/2022 | +0.4254% | 1138.562700 | 1143.416700 | +4.854000 |
| 18/04/2022 | +0.1972% | 1136.319400 | 1138.562700 | +2.243300 |
| 14/04/2022 | +0.3541% | 1132.302800 | 1136.319400 | +4.016600 |
| 13/04/2022 | +0.5204% | 1126.426000 | 1132.302800 | +5.876800 |
| 12/04/2022 | -0.9902% | 1137.635500 | 1126.426000 | -11.209500 |
| 11/04/2022 | -0.5032% | 1143.374900 | 1137.635500 | -5.739400 |
| 08/04/2022 | +0.7254% | 1135.110400 | 1143.374900 | +8.264500 |
| 07/04/2022 | +0.7879% | 1126.202100 | 1135.110400 | +8.908300 |
| 06/04/2022 | +0.3624% | 1122.128400 | 1126.202100 | +4.073700 |
| 05/04/2022 | -0.6390% | 1129.321200 | 1122.128400 | -7.192800 |
| 04/04/2022 | +0.0470% | 1128.790000 | 1129.321200 | +0.531200 |
| 01/04/2022 | +0.2645% | 1125.808000 | 1128.790000 | +2.982000 |
| 31/03/2022 | -0.6452% | 1133.095400 | 1125.808000 | -7.287400 |
| 30/03/2022 | +0.5755% | 1126.593000 | 1133.095400 | +6.502400 |
| 29/03/2022 | +0.5797% | 1120.081200 | 1126.593000 | +6.511800 |
| 28/03/2022 | -0.7097% | 1128.058200 | 1120.081200 | -7.977000 |
| 25/03/2022 | -0.0113% | 1128.185800 | 1128.058200 | -0.127600 |
| 24/03/2022 | +0.2895% | 1124.924700 | 1128.185800 | +3.261100 |
| 23/03/2022 | -0.2647% | 1127.906000 | 1124.924700 | -2.981300 |
| 22/03/2022 | +0.0597% | 1127.233300 | 1127.906000 | +0.672700 |
| 21/03/2022 | -0.0800% | 1128.135800 | 1127.233300 | -0.902500 |
| 18/03/2022 | +0.9863% | 1117.063700 | 1128.135800 | +11.072100 |
| 17/03/2022 | +0.6691% | 1109.614000 | 1117.063700 | +7.449700 |
| 16/03/2022 | +1.4155% | 1094.018600 | 1109.614000 | +15.595400 |
| 15/03/2022 | +1.2097% | 1080.864200 | 1094.018600 | +13.154400 |
| 14/03/2022 | -0.2278% | 1083.329700 | 1080.864200 | -2.465500 |
| 11/03/2022 | -0.9159% | 1093.297400 | 1083.329700 | -9.967700 |
| 10/03/2022 | -0.2891% | 1096.462600 | 1093.297400 | -3.165200 |
| 09/03/2022 | +1.4067% | 1081.146600 | 1096.462600 | +15.316000 |
| 08/03/2022 | +0.2691% | 1078.241000 | 1081.146600 | +2.905600 |
| 07/03/2022 | -2.3481% | 1103.859100 | 1078.241000 | -25.618100 |
| 04/03/2022 | -0.6646% | 1111.220200 | 1103.859100 | -7.361100 |
| 03/03/2022 | -1.1108% | 1123.633000 | 1111.220200 | -12.412800 |
| 02/03/2022 | +1.5880% | 1105.930100 | 1123.633000 | +17.702900 |
| 01/03/2022 | -0.9121% | 1116.063300 | 1105.930100 | -10.133200 |
| 28/02/2022 | -1.0021% | 1127.303300 | 1116.063300 | -11.240000 |
| 25/02/2022 | +1.9734% | 1105.275500 | 1127.303300 | +22.027800 |
| 24/02/2022 | +1.0371% | 1093.871800 | 1105.275500 | +11.403700 |
| 23/02/2022 | -1.6629% | 1112.213500 | 1093.871800 | -18.341700 |
| 22/02/2022 | -1.2694% | 1126.421500 | 1112.213500 | -14.208000 |
| 21/02/2022 | +0.3115% | 1122.917600 | 1126.421500 | +3.503900 |
| 18/02/2022 | -0.9693% | 1133.855000 | 1122.917600 | -10.937400 |
| 17/02/2022 | -1.2980% | 1148.668400 | 1133.855000 | -14.813400 |
| 16/02/2022 | -0.1863% | 1150.810900 | 1148.668400 | -2.142500 |
| 15/02/2022 | +0.4858% | 1145.233300 | 1150.810900 | +5.577600 |
| 14/02/2022 | -0.4517% | 1150.418100 | 1145.233300 | -5.184800 |
| 11/02/2022 | -0.9165% | 1161.010300 | 1150.418100 | -10.592200 |
| 10/02/2022 | -2.2778% | 1187.758700 | 1161.010300 | -26.748400 |
| 09/02/2022 | +0.7876% | 1178.441200 | 1187.758700 | +9.317500 |
| 08/02/2022 | +0.3478% | 1174.349700 | 1178.441200 | +4.091500 |
| 07/02/2022 | +0.1240% | 1172.894600 | 1174.349700 | +1.455100 |
| 04/02/2022 | +0.7615% | 1163.997000 | 1172.894600 | +8.897600 |
| 03/02/2022 | -0.1476% | 1165.715900 | 1163.997000 | -1.718900 |
| 02/02/2022 | +0.9204% | 1155.035400 | 1165.715900 | +10.680500 |
| 01/02/2022 | +0.5640% | 1148.539800 | 1155.035400 | +6.495600 |
| 31/01/2022 | +0.7065% | 1140.454300 | 1148.539800 | +8.085500 |
| 28/01/2022 | +1.5626% | 1122.772000 | 1140.454300 | +17.682300 |
| 27/01/2022 | -0.6305% | 1129.873600 | 1122.772000 | -7.101600 |
Mostrando 1001 -
1100
de 1294 registros