Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0200%
Máximo
2.2807%
Mínimo
-2.9531%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1356 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.5248% | 1163.238600 | 1157.149900 | -6.088700 |
| 14/09/2022 | +0.4404% | 1158.126700 | 1163.238600 | +5.111900 |
| 13/09/2022 | -1.3566% | 1173.945100 | 1158.126700 | -15.818400 |
| 12/09/2022 | +1.6142% | 1155.147700 | 1173.945100 | +18.797400 |
| 09/09/2022 | +1.6657% | 1136.066200 | 1155.147700 | +19.081500 |
| 08/09/2022 | -0.3335% | 1139.861300 | 1136.066200 | -3.795100 |
| 07/09/2022 | +0.1168% | 1138.531000 | 1139.861300 | +1.330300 |
| 06/09/2022 | +0.5806% | 1131.939300 | 1138.531000 | +6.591700 |
| 05/09/2022 | -0.9447% | 1142.683200 | 1131.939300 | -10.743900 |
| 02/09/2022 | -0.2053% | 1145.031300 | 1142.683200 | -2.348100 |
| 01/09/2022 | -0.7136% | 1153.231500 | 1145.031300 | -8.200200 |
| 31/08/2022 | +0.5872% | 1146.479500 | 1153.231500 | +6.752000 |
| 30/08/2022 | -1.4597% | 1163.337800 | 1146.479500 | -16.858300 |
| 29/08/2022 | -0.7753% | 1172.392500 | 1163.337800 | -9.054700 |
| 26/08/2022 | -1.6836% | 1192.297700 | 1172.392500 | -19.905200 |
| 25/08/2022 | +0.6976% | 1184.009600 | 1192.297700 | +8.288100 |
| 24/08/2022 | -0.6328% | 1191.525900 | 1184.009600 | -7.516300 |
| 23/08/2022 | -1.0417% | 1204.002400 | 1191.525900 | -12.476500 |
| 22/08/2022 | -0.6107% | 1211.378000 | 1204.002400 | -7.375600 |
| 19/08/2022 | +0.7425% | 1202.416600 | 1211.378000 | +8.961400 |
| 18/08/2022 | +1.3704% | 1186.050800 | 1202.416600 | +16.365800 |
| 17/08/2022 | +0.5684% | 1179.327900 | 1186.050800 | +6.722900 |
| 16/08/2022 | -0.1564% | 1181.174100 | 1179.327900 | -1.846200 |
| 12/08/2022 | +0.7784% | 1172.015500 | 1181.174100 | +9.158600 |
| 11/08/2022 | -0.1228% | 1173.455300 | 1172.015500 | -1.439800 |
| 10/08/2022 | +0.1856% | 1171.279300 | 1173.455300 | +2.176000 |
| 09/08/2022 | -0.6582% | 1179.013600 | 1171.279300 | -7.734300 |
| 08/08/2022 | -0.1657% | 1180.968400 | 1179.013600 | -1.954800 |
| 05/08/2022 | +1.0789% | 1168.295200 | 1180.968400 | +12.673200 |
| 04/08/2022 | -0.1186% | 1169.681600 | 1168.295200 | -1.386400 |
| 03/08/2022 | +0.9304% | 1158.849400 | 1169.681600 | +10.832200 |
| 02/08/2022 | -0.1709% | 1160.831900 | 1158.849400 | -1.982500 |
| 01/08/2022 | -1.0745% | 1173.372700 | 1160.831900 | -12.540800 |
| 29/07/2022 | -0.0858% | 1174.379400 | 1173.372700 | -1.006700 |
| 28/07/2022 | +0.4173% | 1169.488900 | 1174.379400 | +4.890500 |
| 27/07/2022 | +1.2131% | 1155.388100 | 1169.488900 | +14.100800 |
| 26/07/2022 | -1.8615% | 1177.097500 | 1155.388100 | -21.709400 |
| 25/07/2022 | +1.0672% | 1164.602100 | 1177.097500 | +12.495400 |
| 22/07/2022 | +0.0315% | 1164.235100 | 1164.602100 | +0.367000 |
| 21/07/2022 | +0.9727% | 1152.966000 | 1164.235100 | +11.269100 |
| 20/07/2022 | -0.6598% | 1160.598300 | 1152.966000 | -7.632300 |
| 19/07/2022 | +0.6905% | 1152.612400 | 1160.598300 | +7.985900 |
| 18/07/2022 | -2.8151% | 1185.520800 | 1152.612400 | -32.908400 |
| 15/07/2022 | -2.9531% | 1221.052400 | 1185.520800 | -35.531600 |
| 14/07/2022 | +1.4190% | 1203.848300 | 1221.052400 | +17.204100 |
| 13/07/2022 | +0.1022% | 1202.618200 | 1203.848300 | +1.230100 |
| 12/07/2022 | +0.9372% | 1191.400300 | 1202.618200 | +11.217900 |
| 11/07/2022 | +0.2103% | 1188.897500 | 1191.400300 | +2.502800 |
| 08/07/2022 | +0.6300% | 1181.431400 | 1188.897500 | +7.466100 |
| 07/07/2022 | +0.8490% | 1171.443600 | 1181.431400 | +9.987800 |
| 06/07/2022 | +1.3985% | 1155.175400 | 1171.443600 | +16.268200 |
| 05/07/2022 | +0.7709% | 1146.304200 | 1155.175400 | +8.871200 |
| 04/07/2022 | -0.4010% | 1150.910500 | 1146.304200 | -4.606300 |
| 01/07/2022 | +0.2915% | 1147.560800 | 1150.910500 | +3.349700 |
| 30/06/2022 | +0.1158% | 1146.232500 | 1147.560800 | +1.328300 |
| 29/06/2022 | +0.4544% | 1141.036300 | 1146.232500 | +5.196200 |
| 28/06/2022 | -0.4605% | 1146.303000 | 1141.036300 | -5.266700 |
| 24/06/2022 | +2.2807% | 1120.454800 | 1146.303000 | +25.848200 |
| 23/06/2022 | +0.3393% | 1116.659100 | 1120.454800 | +3.795700 |
| 22/06/2022 | +0.8200% | 1107.540000 | 1116.659100 | +9.119100 |
| 20/06/2022 | +0.5740% | 1101.201000 | 1107.540000 | +6.339000 |
| 17/06/2022 | +0.4505% | 1096.250800 | 1101.201000 | +4.950200 |
| 16/06/2022 | -2.0371% | 1118.811300 | 1096.250800 | -22.560500 |
| 15/06/2022 | +0.5706% | 1112.445900 | 1118.811300 | +6.365400 |
| 14/06/2022 | +0.0118% | 1112.314600 | 1112.445900 | +0.131300 |
| 13/06/2022 | -1.2110% | 1125.866800 | 1112.314600 | -13.552200 |
| 10/06/2022 | -0.4094% | 1130.485400 | 1125.866800 | -4.618600 |
| 09/06/2022 | -1.2962% | 1145.233900 | 1130.485400 | -14.748500 |
| 08/06/2022 | -1.0198% | 1156.972800 | 1145.233900 | -11.738900 |
| 07/06/2022 | +1.3217% | 1141.781800 | 1156.972800 | +15.191000 |
| 06/06/2022 | +0.5554% | 1135.457700 | 1141.781800 | +6.324100 |
| 03/06/2022 | -0.7936% | 1144.504400 | 1135.457700 | -9.046700 |
| 02/06/2022 | +0.2416% | 1141.742600 | 1144.504400 | +2.761800 |
| 01/06/2022 | -0.1179% | 1143.089400 | 1141.742600 | -1.346800 |
| 31/05/2022 | -0.3220% | 1146.776200 | 1143.089400 | -3.686800 |
| 30/05/2022 | +0.4214% | 1141.953500 | 1146.776200 | +4.822700 |
| 27/05/2022 | +0.6854% | 1134.153600 | 1141.953500 | +7.799900 |
| 26/05/2022 | +0.6695% | 1126.585400 | 1134.153600 | +7.568200 |
| 25/05/2022 | +1.0316% | 1115.023500 | 1126.585400 | +11.561900 |
| 24/05/2022 | -0.2418% | 1117.722400 | 1115.023500 | -2.698900 |
| 23/05/2022 | +1.2584% | 1103.744700 | 1117.722400 | +13.977700 |
| 20/05/2022 | -0.3176% | 1107.255500 | 1103.744700 | -3.510800 |
| 19/05/2022 | -0.3120% | 1110.715600 | 1107.255500 | -3.460100 |
| 18/05/2022 | -1.7733% | 1130.587800 | 1110.715600 | -19.872200 |
| 17/05/2022 | +1.3085% | 1115.890500 | 1130.587800 | +14.697300 |
| 16/05/2022 | -0.1159% | 1117.184300 | 1115.890500 | -1.293800 |
| 13/05/2022 | +1.4802% | 1100.769000 | 1117.184300 | +16.415300 |
| 12/05/2022 | +0.2014% | 1098.554700 | 1100.769000 | +2.214300 |
| 11/05/2022 | -0.8292% | 1107.701500 | 1098.554700 | -9.146800 |
| 10/05/2022 | -0.0884% | 1108.681200 | 1107.701500 | -0.979700 |
| 09/05/2022 | -1.7514% | 1128.270100 | 1108.681200 | -19.588900 |
| 06/05/2022 | -0.9402% | 1138.927700 | 1128.270100 | -10.657600 |
| 05/05/2022 | -1.6629% | 1158.025500 | 1138.927700 | -19.097800 |
| 04/05/2022 | +1.4634% | 1141.201900 | 1158.025500 | +16.823600 |
| 03/05/2022 | +0.4334% | 1136.266300 | 1141.201900 | +4.935600 |
| 02/05/2022 | +0.5671% | 1129.841000 | 1136.266300 | +6.425300 |
| 29/04/2022 | -1.2128% | 1143.627600 | 1129.841000 | -13.786600 |
| 28/04/2022 | +1.6830% | 1124.541000 | 1143.627600 | +19.086600 |
| 27/04/2022 | +0.5696% | 1118.153500 | 1124.541000 | +6.387500 |
| 26/04/2022 | -1.4259% | 1134.212000 | 1118.153500 | -16.058500 |
Mostrando 1001 -
1100
de 1356 registros