Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0106%
Máximo
1.3289%
Mínimo
-1.5471%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.8453% | 1600.332200 | 1613.917400 | +13.585200 |
| 12/02/2026 | -1.4512% | 1623.724800 | 1600.332200 | -23.392600 |
| 11/02/2026 | +0.7248% | 1611.999100 | 1623.724800 | +11.725700 |
| 10/02/2026 | +0.2055% | 1608.689900 | 1611.999100 | +3.309200 |
| 06/02/2026 | +0.9229% | 1593.911100 | 1608.689900 | +14.778800 |
| 05/02/2026 | -0.4695% | 1601.412800 | 1593.911100 | -7.501700 |
| 04/02/2026 | -1.0489% | 1618.298800 | 1601.412800 | -16.886000 |
| 03/02/2026 | +0.3796% | 1612.166600 | 1618.298800 | +6.132200 |
| 30/01/2026 | -0.5824% | 1621.583000 | 1612.166600 | -9.416400 |
| 29/01/2026 | -0.4153% | 1628.331600 | 1621.583000 | -6.748600 |
| 28/01/2026 | -0.2090% | 1631.737700 | 1628.331600 | -3.406100 |
| 27/01/2026 | +0.9197% | 1616.799200 | 1631.737700 | +14.938500 |
| 26/01/2026 | -0.5542% | 1625.784300 | 1616.799200 | -8.985100 |
| 23/01/2026 | +0.0415% | 1625.109700 | 1625.784300 | +0.674600 |
| 22/01/2026 | +0.5267% | 1616.572700 | 1625.109700 | +8.537000 |
| 21/01/2026 | -0.1140% | 1618.416000 | 1616.572700 | -1.843300 |
| 20/01/2026 | -0.7278% | 1630.237600 | 1618.416000 | -11.821600 |
| 19/01/2026 | +0.0380% | 1629.617500 | 1630.237600 | +0.620100 |
| 16/01/2026 | +0.3827% | 1623.393300 | 1629.617500 | +6.224200 |
| 15/01/2026 | +0.2676% | 1619.055100 | 1623.393300 | +4.338200 |
| 14/01/2026 | -0.0567% | 1619.973300 | 1619.055100 | -0.918200 |
| 13/01/2026 | -0.0654% | 1621.033600 | 1619.973300 | -1.060300 |
| 12/01/2026 | -0.1790% | 1623.937700 | 1621.033600 | -2.904100 |
| 09/01/2026 | +0.5209% | 1615.500400 | 1623.937700 | +8.437300 |
| 08/01/2026 | +0.1584% | 1612.944200 | 1615.500400 | +2.556200 |
| 07/01/2026 | -0.3790% | 1619.069500 | 1612.944200 | -6.125300 |
| 06/01/2026 | +0.0453% | 1618.336400 | 1619.069500 | +0.733100 |
| 05/01/2026 | +1.3289% | 1596.972400 | 1618.336400 | +21.364000 |
| 02/01/2026 | -0.1711% | 1599.707700 | 1596.972400 | -2.735300 |
| 31/12/2025 | -0.3546% | 1605.390900 | 1599.707700 | -5.683200 |
| 29/12/2025 | +0.4109% | 1598.808500 | 1605.390900 | +6.582400 |
| 26/12/2025 | +0.1808% | 1595.921000 | 1598.808500 | +2.887500 |
| 23/12/2025 | +0.1171% | 1594.053200 | 1595.921000 | +1.867800 |
| 22/12/2025 | +0.4192% | 1587.384600 | 1594.053200 | +6.668600 |
| 19/12/2025 | +0.3126% | 1582.430800 | 1587.384600 | +4.953800 |
| 18/12/2025 | +0.2089% | 1579.127800 | 1582.430800 | +3.303000 |
| 17/12/2025 | -0.3407% | 1584.516300 | 1579.127800 | -5.388500 |
| 16/12/2025 | -0.3697% | 1590.385600 | 1584.516300 | -5.869300 |
| 15/12/2025 | -1.1099% | 1608.135700 | 1590.385600 | -17.750100 |
| 11/12/2025 | -0.0252% | 1608.540700 | 1608.135700 | -0.405000 |
| 10/12/2025 | +0.0683% | 1607.443000 | 1608.540700 | +1.097700 |
| 09/12/2025 | +0.1654% | 1604.786200 | 1607.443000 | +2.656800 |
| 05/12/2025 | +0.2483% | 1600.806900 | 1604.786200 | +3.979300 |
| 04/12/2025 | +0.1141% | 1598.980700 | 1600.806900 | +1.826200 |
| 03/12/2025 | -0.1385% | 1601.196800 | 1598.980700 | -2.216100 |
| 02/12/2025 | -0.1282% | 1603.250800 | 1601.196800 | -2.054000 |
| 01/12/2025 | -0.2053% | 1606.546300 | 1603.250800 | -3.295500 |
| 28/11/2025 | +0.2216% | 1602.989900 | 1606.546300 | +3.556400 |
| 27/11/2025 | +0.0331% | 1602.458600 | 1602.989900 | +0.531300 |
| 26/11/2025 | +0.2368% | 1598.667800 | 1602.458600 | +3.790800 |
| 25/11/2025 | +0.5505% | 1589.890800 | 1598.667800 | +8.777000 |
| 24/11/2025 | +0.9434% | 1574.962100 | 1589.890800 | +14.928700 |
| 21/11/2025 | +0.8677% | 1561.356000 | 1574.962100 | +13.606100 |
| 20/11/2025 | -0.9507% | 1576.270700 | 1561.356000 | -14.914700 |
| 19/11/2025 | +0.1501% | 1573.906300 | 1576.270700 | +2.364400 |
| 18/11/2025 | -0.0322% | 1574.413600 | 1573.906300 | -0.507300 |
| 17/11/2025 | -1.4210% | 1596.946100 | 1574.413600 | -22.532500 |
| 14/11/2025 | +0.0957% | 1595.419300 | 1596.946100 | +1.526800 |
| 13/11/2025 | -1.5471% | 1620.293600 | 1595.419300 | -24.874300 |
| 12/11/2025 | -0.0812% | 1621.609900 | 1620.293600 | -1.316300 |
| 11/11/2025 | +0.1389% | 1619.359800 | 1621.609900 | +2.250100 |
| 10/11/2025 | +0.5115% | 1611.098500 | 1619.359800 | +8.261300 |
| 07/11/2025 | +0.4394% | 1604.034900 | 1611.098500 | +7.063600 |
| 06/11/2025 | -0.6633% | 1614.709600 | 1604.034900 | -10.674700 |
| 05/11/2025 | +0.4334% | 1607.726000 | 1614.709600 | +6.983600 |
| 04/11/2025 | -0.6862% | 1618.795700 | 1607.726000 | -11.069700 |
| 03/11/2025 | -0.1333% | 1620.954800 | 1618.795700 | -2.159100 |
| 30/10/2025 | -0.3403% | 1626.480000 | 1620.954800 | -5.525200 |
| 29/10/2025 | +0.1746% | 1623.642100 | 1626.480000 | +2.837900 |
| 28/10/2025 | +0.4461% | 1616.415900 | 1623.642100 | +7.226200 |
| 27/10/2025 | +0.3503% | 1610.764000 | 1616.415900 | +5.651900 |
| 24/10/2025 | +0.3699% | 1604.816200 | 1610.764000 | +5.947800 |
| 23/10/2025 | +0.0665% | 1603.750000 | 1604.816200 | +1.066200 |
| 22/10/2025 | -0.4899% | 1611.626500 | 1603.750000 | -7.876500 |
| 21/10/2025 | -0.2924% | 1616.345100 | 1611.626500 | -4.718600 |
| 20/10/2025 | +0.1510% | 1613.907000 | 1616.345100 | +2.438100 |
| 17/10/2025 | +0.4809% | 1606.164700 | 1613.907000 | +7.742300 |
| 16/10/2025 | -0.2015% | 1609.404800 | 1606.164700 | -3.240100 |
| 15/10/2025 | +0.2550% | 1605.305900 | 1609.404800 | +4.098900 |
| 14/10/2025 | +0.5661% | 1596.244600 | 1605.305900 | +9.061300 |
| 13/10/2025 | +1.1306% | 1578.298400 | 1596.244600 | +17.946200 |
| 10/10/2025 | -1.3214% | 1599.293000 | 1578.298400 | -20.994600 |
| 09/10/2025 | -0.6886% | 1610.344200 | 1599.293000 | -11.051200 |
| 08/10/2025 | -0.4809% | 1618.107800 | 1610.344200 | -7.763600 |
| 07/10/2025 | -0.5077% | 1626.343400 | 1618.107800 | -8.235600 |
| 06/10/2025 | +0.0299% | 1625.856400 | 1626.343400 | +0.487000 |
| 03/10/2025 | +0.2257% | 1622.190400 | 1625.856400 | +3.666000 |
| 02/10/2025 | +0.3013% | 1617.310200 | 1622.190400 | +4.880200 |
| 01/10/2025 | -0.0907% | 1618.777000 | 1617.310200 | -1.466800 |
| 30/09/2025 | +0.2834% | 1614.195200 | 1618.777000 | +4.581800 |
| 29/09/2025 | +0.4947% | 1606.230000 | 1614.195200 | +7.965200 |
| 26/09/2025 | +0.4196% | 1599.504000 | 1606.230000 | +6.726000 |
| 25/09/2025 | -0.3677% | 1605.396200 | 1599.504000 | -5.892200 |
| 24/09/2025 | -0.3009% | 1610.234300 | 1605.396200 | -4.838100 |
| 23/09/2025 | -0.1960% | 1613.394200 | 1610.234300 | -3.159900 |
| 22/09/2025 | +0.7878% | 1600.734300 | 1613.394200 | +12.659900 |
| 16/09/2025 | -0.0881% | 1602.145100 | 1600.734300 | -1.410800 |
| 15/09/2025 | +0.2617% | 1597.958500 | 1602.145100 | +4.186600 |
| 12/09/2025 | -0.2568% | 1602.067500 | 1597.958500 | -4.109000 |
| 11/09/2025 | +0.3186% | 1596.971000 | 1602.067500 | +5.096500 |
Mostrando 101 -
200
de 1294 registros