Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0733%
Máximo
1.7251%
Mínimo
-1.6428%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1356 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.7990% | 1695.260700 | 1708.859600 | +13.598900 |
| 19/05/2026 | -0.4265% | 1702.505700 | 1695.260700 | -7.245000 |
| 18/05/2026 | -0.6387% | 1713.414000 | 1702.505700 | -10.908300 |
| 15/05/2026 | -0.4589% | 1721.295000 | 1713.414000 | -7.881000 |
| 14/05/2026 | +0.4767% | 1713.109300 | 1721.295000 | +8.185700 |
| 13/05/2026 | -0.6224% | 1723.805100 | 1713.109300 | -10.695800 |
| 12/05/2026 | -0.5428% | 1733.186700 | 1723.805100 | -9.381600 |
| 11/05/2026 | +0.6118% | 1722.614600 | 1733.186700 | +10.572100 |
| 08/05/2026 | +1.0299% | 1704.963600 | 1722.614600 | +17.651000 |
| 07/05/2026 | -1.2600% | 1726.582100 | 1704.963600 | -21.618500 |
| 06/05/2026 | +0.4989% | 1717.990000 | 1726.582100 | +8.592100 |
| 05/05/2026 | +0.5781% | 1708.086400 | 1717.990000 | +9.903600 |
| 04/05/2026 | +0.1989% | 1704.692700 | 1708.086400 | +3.393700 |
| 30/04/2026 | +1.2486% | 1683.540500 | 1704.692700 | +21.152200 |
| 29/04/2026 | +0.2057% | 1680.080900 | 1683.540500 | +3.459600 |
| 28/04/2026 | -0.6990% | 1691.866600 | 1680.080900 | -11.785700 |
| 27/04/2026 | +0.1015% | 1690.150900 | 1691.866600 | +1.715700 |
| 24/04/2026 | +0.8020% | 1676.650500 | 1690.150900 | +13.500400 |
| 23/04/2026 | -0.1736% | 1679.563500 | 1676.650500 | -2.913000 |
| 22/04/2026 | +0.6346% | 1668.938400 | 1679.563500 | +10.625100 |
| 21/04/2026 | -0.4543% | 1676.537100 | 1668.938400 | -7.598700 |
| 20/04/2026 | +0.5808% | 1666.828400 | 1676.537100 | +9.708700 |
| 17/04/2026 | -0.2183% | 1672.815200 | 1669.167500 | -3.647700 |
| 16/04/2026 | +0.3585% | 1666.828400 | 1672.815200 | +5.986800 |
| 15/04/2026 | -0.2448% | 1670.913200 | 1666.828400 | -4.084800 |
| 14/04/2026 | +1.3193% | 1649.013800 | 1670.913200 | +21.899400 |
| 10/04/2026 | +0.1310% | 1646.854700 | 1649.013800 | +2.159100 |
| 09/04/2026 | +0.8582% | 1632.782300 | 1646.854700 | +14.072400 |
| 07/04/2026 | +0.6030% | 1622.966900 | 1632.782300 | +9.815400 |
| 06/04/2026 | -0.5915% | 1632.594700 | 1622.966900 | -9.627800 |
| 02/04/2026 | +0.1489% | 1630.165500 | 1632.594700 | +2.429200 |
| 01/04/2026 | +0.2352% | 1626.335200 | 1630.165500 | +3.830300 |
| 31/03/2026 | +1.7251% | 1598.520200 | 1626.335200 | +27.815000 |
| 30/03/2026 | -0.2917% | 1603.190600 | 1598.520200 | -4.670400 |
| 27/03/2026 | -0.1373% | 1605.392800 | 1603.190600 | -2.202200 |
| 26/03/2026 | -0.5043% | 1613.509500 | 1605.392800 | -8.116700 |
| 25/03/2026 | +0.9226% | 1598.691500 | 1613.509500 | +14.818000 |
| 24/03/2026 | +0.0156% | 1598.442100 | 1598.691500 | +0.249400 |
| 23/03/2026 | +0.3306% | 1593.165800 | 1598.442100 | +5.276300 |
| 20/03/2026 | -1.6428% | 1619.555000 | 1593.165800 | -26.389200 |
| 19/03/2026 | +0.2477% | 1615.548700 | 1619.555000 | +4.006300 |
| 18/03/2026 | -0.3104% | 1620.570900 | 1615.548700 | -5.022200 |
| 17/03/2026 | +0.2092% | 1617.184500 | 1620.570900 | +3.386400 |
| 16/03/2026 | +0.6439% | 1606.804600 | 1617.184500 | +10.379900 |
| 13/03/2026 | -0.1749% | 1609.617800 | 1606.804600 | -2.813200 |
| 12/03/2026 | -0.1288% | 1611.692800 | 1609.617800 | -2.075000 |
| 10/03/2026 | -1.1543% | 1630.403900 | 1611.692800 | -18.711100 |
| 09/03/2026 | +0.1059% | 1628.679000 | 1630.403900 | +1.724900 |
| 06/03/2026 | +0.3555% | 1622.898600 | 1628.679000 | +5.780400 |
| 05/03/2026 | -0.3353% | 1628.349200 | 1622.898600 | -5.450600 |
| 04/03/2026 | -0.1401% | 1630.632400 | 1628.349200 | -2.283200 |
| 03/03/2026 | -0.7650% | 1643.154700 | 1630.632400 | -12.522300 |
| 02/03/2026 | +0.2228% | 1639.498500 | 1643.154700 | +3.656200 |
| 27/02/2026 | +0.2950% | 1634.669600 | 1639.498500 | +4.828900 |
| 26/02/2026 | +0.0320% | 1634.145900 | 1634.669600 | +0.523700 |
| 25/02/2026 | -0.0671% | 1635.242700 | 1634.145900 | -1.096800 |
| 24/02/2026 | +0.4864% | 1627.307800 | 1635.242700 | +7.934900 |
| 23/02/2026 | -0.1403% | 1629.591800 | 1627.307800 | -2.284000 |
| 20/02/2026 | +0.6060% | 1619.746100 | 1629.591800 | +9.845700 |
| 19/02/2026 | +0.2279% | 1616.058500 | 1619.746100 | +3.687600 |
| 18/02/2026 | -0.0169% | 1616.332300 | 1616.058500 | -0.273800 |
| 17/02/2026 | +0.1495% | 1613.917400 | 1616.332300 | +2.414900 |
| 13/02/2026 | +0.8453% | 1600.332200 | 1613.917400 | +13.585200 |
| 12/02/2026 | -1.4512% | 1623.724800 | 1600.332200 | -23.392600 |
| 11/02/2026 | +0.7248% | 1611.999100 | 1623.724800 | +11.725700 |
| 10/02/2026 | +0.2055% | 1608.689900 | 1611.999100 | +3.309200 |
| 06/02/2026 | +0.9229% | 1593.911100 | 1608.689900 | +14.778800 |
| 05/02/2026 | -0.4695% | 1601.412800 | 1593.911100 | -7.501700 |
| 04/02/2026 | -1.0489% | 1618.298800 | 1601.412800 | -16.886000 |
| 03/02/2026 | +0.3796% | 1612.166600 | 1618.298800 | +6.132200 |
| 30/01/2026 | -0.5824% | 1621.583000 | 1612.166600 | -9.416400 |
| 29/01/2026 | -0.4153% | 1628.331600 | 1621.583000 | -6.748600 |
| 28/01/2026 | -0.2090% | 1631.737700 | 1628.331600 | -3.406100 |
| 27/01/2026 | +0.9197% | 1616.799200 | 1631.737700 | +14.938500 |
| 26/01/2026 | -0.5542% | 1625.784300 | 1616.799200 | -8.985100 |
| 23/01/2026 | +0.0415% | 1625.109700 | 1625.784300 | +0.674600 |
| 22/01/2026 | +0.5267% | 1616.572700 | 1625.109700 | +8.537000 |
| 21/01/2026 | -0.1140% | 1618.416000 | 1616.572700 | -1.843300 |
| 20/01/2026 | -0.7278% | 1630.237600 | 1618.416000 | -11.821600 |
| 19/01/2026 | +0.0380% | 1629.617500 | 1630.237600 | +0.620100 |
| 16/01/2026 | +0.3827% | 1623.393300 | 1629.617500 | +6.224200 |
| 15/01/2026 | +0.2676% | 1619.055100 | 1623.393300 | +4.338200 |
| 14/01/2026 | -0.0567% | 1619.973300 | 1619.055100 | -0.918200 |
| 13/01/2026 | -0.0654% | 1621.033600 | 1619.973300 | -1.060300 |
| 12/01/2026 | -0.1790% | 1623.937700 | 1621.033600 | -2.904100 |
| 09/01/2026 | +0.5209% | 1615.500400 | 1623.937700 | +8.437300 |
| 08/01/2026 | +0.1584% | 1612.944200 | 1615.500400 | +2.556200 |
| 07/01/2026 | -0.3790% | 1619.069500 | 1612.944200 | -6.125300 |
| 06/01/2026 | +0.0453% | 1618.336400 | 1619.069500 | +0.733100 |
| 05/01/2026 | +1.3289% | 1596.972400 | 1618.336400 | +21.364000 |
| 02/01/2026 | -0.1711% | 1599.707700 | 1596.972400 | -2.735300 |
| 31/12/2025 | -0.3546% | 1605.390900 | 1599.707700 | -5.683200 |
| 29/12/2025 | +0.4109% | 1598.808500 | 1605.390900 | +6.582400 |
| 26/12/2025 | +0.1808% | 1595.921000 | 1598.808500 | +2.887500 |
| 23/12/2025 | +0.1171% | 1594.053200 | 1595.921000 | +1.867800 |
| 22/12/2025 | +0.4192% | 1587.384600 | 1594.053200 | +6.668600 |
| 19/12/2025 | +0.3126% | 1582.430800 | 1587.384600 | +4.953800 |
| 18/12/2025 | +0.2089% | 1579.127800 | 1582.430800 | +3.303000 |
| 17/12/2025 | -0.3407% | 1584.516300 | 1579.127800 | -5.388500 |
| 16/12/2025 | -0.3697% | 1590.385600 | 1584.516300 | -5.869300 |
Mostrando 101 -
200
de 1356 registros