Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0345%
Máximo
1.5908%
Mínimo
-1.9042%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0760% | 1416.680700 | 1417.758100 | +1.077400 |
| 19/11/2024 | -0.2281% | 1419.916500 | 1416.680700 | -3.235800 |
| 18/11/2024 | +0.2277% | 1416.686500 | 1419.916500 | +3.230000 |
| 15/11/2024 | -0.5346% | 1424.280900 | 1416.686500 | -7.594400 |
| 14/11/2024 | -0.6990% | 1434.272200 | 1424.280900 | -9.991300 |
| 13/11/2024 | -0.2487% | 1437.844100 | 1434.272200 | -3.571900 |
| 12/11/2024 | -0.5630% | 1445.962200 | 1437.844100 | -8.118100 |
| 11/11/2024 | +1.2552% | 1427.925400 | 1445.962200 | +18.036800 |
| 08/11/2024 | +0.3880% | 1422.395200 | 1427.925400 | +5.530200 |
| 07/11/2024 | -0.4098% | 1428.236500 | 1422.395200 | -5.841300 |
| 06/11/2024 | +1.5908% | 1405.695300 | 1428.236500 | +22.541200 |
| 05/11/2024 | +0.3086% | 1401.364400 | 1405.695300 | +4.330900 |
| 04/11/2024 | -0.8472% | 1413.287000 | 1401.364400 | -11.922600 |
| 30/10/2024 | +0.3448% | 1408.421800 | 1413.287000 | +4.865200 |
| 29/10/2024 | +0.1130% | 1406.830800 | 1408.421800 | +1.591000 |
| 28/10/2024 | -0.0067% | 1406.924500 | 1406.830800 | -0.093700 |
| 25/10/2024 | +0.2752% | 1403.057800 | 1406.924500 | +3.866700 |
| 24/10/2024 | -0.1357% | 1404.963300 | 1403.057800 | -1.905500 |
| 23/10/2024 | -0.2959% | 1409.126500 | 1404.963300 | -4.163200 |
| 22/10/2024 | -0.6889% | 1418.866900 | 1409.126500 | -9.740400 |
| 21/10/2024 | +0.1546% | 1416.674400 | 1418.866900 | +2.192500 |
| 18/10/2024 | +0.6468% | 1407.541300 | 1416.674400 | +9.133100 |
| 17/10/2024 | +0.2813% | 1403.587600 | 1407.541300 | +3.953700 |
| 16/10/2024 | +0.4722% | 1396.975100 | 1403.587600 | +6.612500 |
| 15/10/2024 | +0.0504% | 1396.271800 | 1396.975100 | +0.703300 |
| 14/10/2024 | +0.6034% | 1387.871400 | 1396.271800 | +8.400400 |
| 11/10/2024 | -0.0580% | 1388.677200 | 1387.871400 | -0.805800 |
| 10/10/2024 | -0.1799% | 1391.177900 | 1388.677200 | -2.500700 |
| 09/10/2024 | +0.2065% | 1388.308500 | 1391.177900 | +2.869400 |
| 08/10/2024 | -0.1061% | 1389.781800 | 1388.308500 | -1.473300 |
| 07/10/2024 | +0.1311% | 1387.960400 | 1389.781800 | +1.821400 |
| 04/10/2024 | +1.0916% | 1372.892400 | 1387.960400 | +15.068000 |
| 03/10/2024 | +0.2167% | 1369.920800 | 1372.892400 | +2.971600 |
| 02/10/2024 | +0.8978% | 1357.676100 | 1369.920800 | +12.244700 |
| 01/10/2024 | +0.2652% | 1354.080300 | 1357.676100 | +3.595800 |
| 30/09/2024 | -0.5065% | 1360.956100 | 1354.080300 | -6.875800 |
| 27/09/2024 | -0.4822% | 1367.533900 | 1360.956100 | -6.577800 |
| 26/09/2024 | +0.2258% | 1364.448900 | 1367.533900 | +3.085000 |
| 25/09/2024 | -0.1644% | 1366.693500 | 1364.448900 | -2.244600 |
| 24/09/2024 | -0.1721% | 1369.047900 | 1366.693500 | -2.354400 |
| 23/09/2024 | +0.6167% | 1360.631600 | 1369.047900 | +8.416300 |
| 17/09/2024 | +0.2645% | 1357.037200 | 1360.631600 | +3.594400 |
| 16/09/2024 | +0.2543% | 1353.590000 | 1357.037200 | +3.447200 |
| 13/09/2024 | -0.3716% | 1358.629800 | 1353.590000 | -5.039800 |
| 12/09/2024 | +0.0990% | 1357.286000 | 1358.629800 | +1.343800 |
| 11/09/2024 | +0.1510% | 1355.238700 | 1357.286000 | +2.047300 |
| 10/09/2024 | +0.3184% | 1350.930300 | 1355.238700 | +4.308400 |
| 09/09/2024 | +0.4803% | 1344.457700 | 1350.930300 | +6.472600 |
| 06/09/2024 | -1.0265% | 1358.329300 | 1344.457700 | -13.871600 |
| 05/09/2024 | +0.1129% | 1356.796400 | 1358.329300 | +1.532900 |
| 04/09/2024 | +0.4737% | 1350.384300 | 1356.796400 | +6.412100 |
| 03/09/2024 | -0.2620% | 1353.927000 | 1350.384300 | -3.542700 |
| 02/09/2024 | +0.1603% | 1351.758500 | 1353.927000 | +2.168500 |
| 30/08/2024 | -0.1632% | 1353.966900 | 1351.758500 | -2.208400 |
| 29/08/2024 | +0.5317% | 1346.787500 | 1353.966900 | +7.179400 |
| 28/08/2024 | +0.0878% | 1345.605800 | 1346.787500 | +1.181700 |
| 27/08/2024 | -0.1209% | 1347.233200 | 1345.605800 | -1.627400 |
| 26/08/2024 | -0.3866% | 1352.451900 | 1347.233200 | -5.218700 |
| 23/08/2024 | -0.0709% | 1353.411000 | 1352.451900 | -0.959100 |
| 22/08/2024 | -0.2759% | 1357.149900 | 1353.411000 | -3.738900 |
| 21/08/2024 | +0.0855% | 1355.989600 | 1357.149900 | +1.160300 |
| 20/08/2024 | -0.5119% | 1362.948600 | 1355.989600 | -6.959000 |
| 19/08/2024 | +0.3637% | 1358.000200 | 1362.948600 | +4.948400 |
| 16/08/2024 | +1.4344% | 1338.660600 | 1358.000200 | +19.339600 |
| 14/08/2024 | +0.2292% | 1335.595800 | 1338.660600 | +3.064800 |
| 13/08/2024 | +0.8843% | 1323.837600 | 1335.595800 | +11.758200 |
| 12/08/2024 | +0.0723% | 1322.880700 | 1323.837600 | +0.956900 |
| 09/08/2024 | +0.2737% | 1319.265300 | 1322.880700 | +3.615400 |
| 08/08/2024 | +0.5588% | 1311.913200 | 1319.265300 | +7.352100 |
| 07/08/2024 | +0.3106% | 1307.845300 | 1311.913200 | +4.067900 |
| 06/08/2024 | -0.2189% | 1310.710800 | 1307.845300 | -2.865500 |
| 05/08/2024 | -1.9042% | 1335.908100 | 1310.710800 | -25.197300 |
| 02/08/2024 | -0.9771% | 1349.025200 | 1335.908100 | -13.117100 |
| 01/08/2024 | -1.2778% | 1366.373800 | 1349.025200 | -17.348600 |
| 31/07/2024 | -0.3058% | 1370.558600 | 1366.373800 | -4.184800 |
| 30/07/2024 | -0.3050% | 1374.745700 | 1370.558600 | -4.187100 |
| 29/07/2024 | +0.6995% | 1365.163400 | 1374.745700 | +9.582300 |
| 26/07/2024 | +0.7936% | 1354.372200 | 1365.163400 | +10.791200 |
| 25/07/2024 | -1.0393% | 1368.521000 | 1354.372200 | -14.148800 |
| 24/07/2024 | -1.1826% | 1384.801400 | 1368.521000 | -16.280400 |
| 23/07/2024 | -0.5333% | 1392.206000 | 1384.801400 | -7.404600 |
| 22/07/2024 | +1.0319% | 1377.914000 | 1392.206000 | +14.292000 |
| 19/07/2024 | -0.3181% | 1382.304800 | 1377.914000 | -4.390800 |
| 18/07/2024 | +0.8412% | 1370.725600 | 1382.304800 | +11.579200 |
| 17/07/2024 | +0.3728% | 1365.625600 | 1370.725600 | +5.100000 |
| 15/07/2024 | -0.0808% | 1366.729200 | 1365.625600 | -1.103600 |
| 12/07/2024 | +0.3130% | 1362.457600 | 1366.729200 | +4.271600 |
| 11/07/2024 | -0.6009% | 1370.669600 | 1362.457600 | -8.212000 |
| 10/07/2024 | -0.5690% | 1378.490300 | 1370.669600 | -7.820700 |
| 09/07/2024 | -0.4719% | 1385.010300 | 1378.490300 | -6.520000 |
| 08/07/2024 | +0.5827% | 1376.964000 | 1385.010300 | +8.046300 |
| 05/07/2024 | -0.1965% | 1379.671800 | 1376.964000 | -2.707800 |
| 04/07/2024 | -0.0907% | 1380.923200 | 1379.671800 | -1.251400 |
| 03/07/2024 | +0.4928% | 1374.134800 | 1380.923200 | +6.788400 |
| 02/07/2024 | +0.3162% | 1369.797100 | 1374.134800 | +4.337700 |
| 01/07/2024 | -0.1062% | 1371.252800 | 1369.797100 | -1.455700 |
| 28/06/2024 | -0.6460% | 1380.139500 | 1371.252800 | -8.886700 |
| 27/06/2024 | +0.2617% | 1376.532700 | 1380.139500 | +3.606800 |
| 26/06/2024 | +0.5631% | 1368.803200 | 1376.532700 | +7.729500 |
| 25/06/2024 | -0.0617% | 1369.648600 | 1368.803200 | -0.845400 |
Mostrando 401 -
500
de 1294 registros