Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0642%
Máximo
1.5908%
Mínimo
-1.4007%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1356 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.4472% | 1448.461900 | 1454.954600 | +6.492700 |
| 17/02/2025 | +0.5811% | 1440.068600 | 1448.461900 | +8.393300 |
| 14/02/2025 | -0.3587% | 1445.242800 | 1440.068600 | -5.174200 |
| 13/02/2025 | +0.1439% | 1443.164400 | 1445.242800 | +2.078400 |
| 12/02/2025 | -0.5758% | 1451.498400 | 1443.164400 | -8.334000 |
| 11/02/2025 | +0.1464% | 1449.375400 | 1451.498400 | +2.123000 |
| 10/02/2025 | +0.3934% | 1443.684200 | 1449.375400 | +5.691200 |
| 07/02/2025 | -0.8768% | 1456.398700 | 1443.684200 | -12.714500 |
| 06/02/2025 | +0.3278% | 1451.632500 | 1456.398700 | +4.766200 |
| 05/02/2025 | -0.2715% | 1455.578500 | 1451.632500 | -3.946000 |
| 04/02/2025 | +0.0245% | 1455.222300 | 1455.578500 | +0.356200 |
| 03/02/2025 | -0.6197% | 1464.268700 | 1455.222300 | -9.046400 |
| 31/01/2025 | -0.3217% | 1468.987100 | 1464.268700 | -4.718400 |
| 30/01/2025 | +0.5713% | 1460.618200 | 1468.987100 | +8.368900 |
| 29/01/2025 | +0.1091% | 1459.026100 | 1460.618200 | +1.592100 |
| 28/01/2025 | +0.8597% | 1446.536300 | 1459.026100 | +12.489800 |
| 27/01/2025 | -0.7832% | 1457.910500 | 1446.536300 | -11.374200 |
| 24/01/2025 | -0.2594% | 1461.697900 | 1457.910500 | -3.787400 |
| 23/01/2025 | -0.1345% | 1463.665000 | 1461.697900 | -1.967100 |
| 22/01/2025 | -0.1609% | 1466.022100 | 1463.665000 | -2.357100 |
| 21/01/2025 | +0.6933% | 1455.892800 | 1466.022100 | +10.129300 |
| 20/01/2025 | -0.4524% | 1462.493800 | 1455.892800 | -6.601000 |
| 17/01/2025 | +0.5769% | 1454.081400 | 1462.493800 | +8.412400 |
| 16/01/2025 | +0.8957% | 1441.114700 | 1454.081400 | +12.966700 |
| 15/01/2025 | +0.9418% | 1427.606100 | 1441.114700 | +13.508600 |
| 14/01/2025 | -0.0333% | 1428.082000 | 1427.606100 | -0.475900 |
| 13/01/2025 | -0.3182% | 1432.632700 | 1428.082000 | -4.550700 |
| 10/01/2025 | -0.6439% | 1441.887800 | 1432.632700 | -9.255100 |
| 09/01/2025 | -0.2077% | 1444.886200 | 1441.887800 | -2.998400 |
| 08/01/2025 | -0.3352% | 1449.737400 | 1444.886200 | -4.851200 |
| 07/01/2025 | -0.5297% | 1457.437700 | 1449.737400 | -7.700300 |
| 06/01/2025 | +0.5105% | 1450.016700 | 1457.437700 | +7.421000 |
| 03/01/2025 | +1.2236% | 1432.382700 | 1450.016700 | +17.634000 |
| 02/01/2025 | +0.0129% | 1432.197500 | 1432.382700 | +0.185200 |
| 31/12/2024 | -0.0069% | 1432.296000 | 1432.197500 | -0.098500 |
| 30/12/2024 | -0.2817% | 1436.336200 | 1432.296000 | -4.040200 |
| 27/12/2024 | -0.1485% | 1438.470600 | 1436.336200 | -2.134400 |
| 26/12/2024 | +0.1907% | 1435.729800 | 1438.470600 | +2.740800 |
| 24/12/2024 | +0.1849% | 1433.077000 | 1435.729800 | +2.652800 |
| 23/12/2024 | +0.1641% | 1430.727400 | 1433.077000 | +2.349600 |
| 20/12/2024 | -0.1155% | 1432.380200 | 1430.727400 | -1.652800 |
| 19/12/2024 | -0.2319% | 1435.705400 | 1432.380200 | -3.325200 |
| 18/12/2024 | -1.4007% | 1455.956800 | 1435.705400 | -20.251400 |
| 17/12/2024 | -0.3155% | 1460.557900 | 1455.956800 | -4.601100 |
| 16/12/2024 | +0.3783% | 1455.042400 | 1460.557900 | +5.515500 |
| 13/12/2024 | +0.3208% | 1450.382000 | 1455.042400 | +4.660400 |
| 12/12/2024 | -0.1175% | 1452.087000 | 1450.382000 | -1.705000 |
| 11/12/2024 | +0.5247% | 1444.487800 | 1452.087000 | +7.599200 |
| 10/12/2024 | -0.2895% | 1448.675000 | 1444.487800 | -4.187200 |
| 09/12/2024 | +0.2165% | 1445.542400 | 1448.675000 | +3.132600 |
| 06/12/2024 | +0.0330% | 1445.065700 | 1445.542400 | +0.476700 |
| 05/12/2024 | +0.0355% | 1444.553300 | 1445.065700 | +0.512400 |
| 04/12/2024 | +0.4305% | 1438.347900 | 1444.553300 | +6.205400 |
| 03/12/2024 | -0.2980% | 1442.640400 | 1438.347900 | -4.292500 |
| 02/12/2024 | +0.3060% | 1438.232000 | 1442.640400 | +4.408400 |
| 29/11/2024 | +0.2053% | 1435.282400 | 1438.232000 | +2.949600 |
| 28/11/2024 | +0.1452% | 1433.200000 | 1435.282400 | +2.082400 |
| 27/11/2024 | +0.2794% | 1429.201300 | 1433.200000 | +3.998700 |
| 26/11/2024 | -0.1823% | 1431.809400 | 1429.201300 | -2.608100 |
| 25/11/2024 | -0.0208% | 1432.107600 | 1431.809400 | -0.298200 |
| 22/11/2024 | +0.9731% | 1418.239300 | 1432.107600 | +13.868300 |
| 21/11/2024 | +0.0339% | 1417.758100 | 1418.239300 | +0.481200 |
| 20/11/2024 | +0.0760% | 1416.680700 | 1417.758100 | +1.077400 |
| 19/11/2024 | -0.2281% | 1419.916500 | 1416.680700 | -3.235800 |
| 18/11/2024 | +0.2277% | 1416.686500 | 1419.916500 | +3.230000 |
| 15/11/2024 | -0.5346% | 1424.280900 | 1416.686500 | -7.594400 |
| 14/11/2024 | -0.6990% | 1434.272200 | 1424.280900 | -9.991300 |
| 13/11/2024 | -0.2487% | 1437.844100 | 1434.272200 | -3.571900 |
| 12/11/2024 | -0.5630% | 1445.962200 | 1437.844100 | -8.118100 |
| 11/11/2024 | +1.2552% | 1427.925400 | 1445.962200 | +18.036800 |
| 08/11/2024 | +0.3880% | 1422.395200 | 1427.925400 | +5.530200 |
| 07/11/2024 | -0.4098% | 1428.236500 | 1422.395200 | -5.841300 |
| 06/11/2024 | +1.5908% | 1405.695300 | 1428.236500 | +22.541200 |
| 05/11/2024 | +0.3086% | 1401.364400 | 1405.695300 | +4.330900 |
| 04/11/2024 | -0.8472% | 1413.287000 | 1401.364400 | -11.922600 |
| 30/10/2024 | +0.3448% | 1408.421800 | 1413.287000 | +4.865200 |
| 29/10/2024 | +0.1130% | 1406.830800 | 1408.421800 | +1.591000 |
| 28/10/2024 | -0.0067% | 1406.924500 | 1406.830800 | -0.093700 |
| 25/10/2024 | +0.2752% | 1403.057800 | 1406.924500 | +3.866700 |
| 24/10/2024 | -0.1357% | 1404.963300 | 1403.057800 | -1.905500 |
| 23/10/2024 | -0.2959% | 1409.126500 | 1404.963300 | -4.163200 |
| 22/10/2024 | -0.6889% | 1418.866900 | 1409.126500 | -9.740400 |
| 21/10/2024 | +0.1546% | 1416.674400 | 1418.866900 | +2.192500 |
| 18/10/2024 | +0.6468% | 1407.541300 | 1416.674400 | +9.133100 |
| 17/10/2024 | +0.2813% | 1403.587600 | 1407.541300 | +3.953700 |
| 16/10/2024 | +0.4722% | 1396.975100 | 1403.587600 | +6.612500 |
| 15/10/2024 | +0.0504% | 1396.271800 | 1396.975100 | +0.703300 |
| 14/10/2024 | +0.6034% | 1387.871400 | 1396.271800 | +8.400400 |
| 11/10/2024 | -0.0580% | 1388.677200 | 1387.871400 | -0.805800 |
| 10/10/2024 | -0.1799% | 1391.177900 | 1388.677200 | -2.500700 |
| 09/10/2024 | +0.2065% | 1388.308500 | 1391.177900 | +2.869400 |
| 08/10/2024 | -0.1061% | 1389.781800 | 1388.308500 | -1.473300 |
| 07/10/2024 | +0.1311% | 1387.960400 | 1389.781800 | +1.821400 |
| 04/10/2024 | +1.0916% | 1372.892400 | 1387.960400 | +15.068000 |
| 03/10/2024 | +0.2167% | 1369.920800 | 1372.892400 | +2.971600 |
| 02/10/2024 | +0.8978% | 1357.676100 | 1369.920800 | +12.244700 |
| 01/10/2024 | +0.2652% | 1354.080300 | 1357.676100 | +3.595800 |
| 30/09/2024 | -0.5065% | 1360.956100 | 1354.080300 | -6.875800 |
| 27/09/2024 | -0.4822% | 1367.533900 | 1360.956100 | -6.577800 |
| 26/09/2024 | +0.2258% | 1364.448900 | 1367.533900 | +3.085000 |
Mostrando 401 -
500
de 1356 registros