Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0570%
Máximo
2.0200%
Mínimo
-1.1008%
Total Días
32
Días +
17
Días -
15
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2021 | -1.1008% | 1110.624700 | 1098.466100 | -12.158600 |
| 02/06/2021 | -0.1822% | 1112.649800 | 1110.624700 | -2.025100 |
| 01/06/2021 | +0.7081% | 1104.798800 | 1112.649800 | +7.851000 |
| 31/05/2021 | +0.0775% | 1103.943200 | 1104.798800 | +0.855600 |
| 28/05/2021 | +0.0312% | 1103.598500 | 1103.943200 | +0.344700 |
| 27/05/2021 | +0.0637% | 1102.896000 | 1103.598500 | +0.702500 |
| 26/05/2021 | +0.2009% | 1100.682000 | 1102.896000 | +2.214000 |
| 25/05/2021 | +1.0983% | 1088.659400 | 1100.682000 | +12.022600 |
| 24/05/2021 | +2.0200% | 1066.889200 | 1088.659400 | +21.770200 |
| 20/05/2021 | +1.2422% | 1053.717900 | 1066.889200 | +13.171300 |
| 19/05/2021 | -0.5224% | 1059.236900 | 1053.717900 | -5.519000 |
| 18/05/2021 | +0.3044% | 1056.017700 | 1059.236900 | +3.219200 |
| 17/05/2021 | +0.0281% | 1055.720500 | 1056.017700 | +0.297200 |
| 14/05/2021 | +0.6076% | 1049.325400 | 1055.720500 | +6.395100 |
| 13/05/2021 | +0.4104% | 1045.027400 | 1049.325400 | +4.298000 |
| 12/05/2021 | -0.8623% | 1054.077700 | 1045.027400 | -9.050300 |
| 11/05/2021 | -0.1668% | 1055.836900 | 1054.077700 | -1.759200 |
| 10/05/2021 | -1.0312% | 1066.781300 | 1055.836900 | -10.944400 |
| 07/05/2021 | -0.1413% | 1068.289700 | 1066.781300 | -1.508400 |
| 06/05/2021 | -0.0895% | 1069.246200 | 1068.289700 | -0.956500 |
| 05/05/2021 | +0.1726% | 1067.402100 | 1069.246200 | +1.844100 |
| 04/05/2021 | -0.8067% | 1076.047900 | 1067.402100 | -8.645800 |
| 03/05/2021 | -0.1117% | 1077.250600 | 1076.047900 | -1.202700 |
| 30/04/2021 | -0.4064% | 1081.637000 | 1077.250600 | -4.386400 |
| 29/04/2021 | +0.5329% | 1075.888700 | 1081.637000 | +5.748300 |
| 28/04/2021 | -0.4559% | 1080.804700 | 1075.888700 | -4.916000 |
| 27/04/2021 | -0.6733% | 1088.106300 | 1080.804700 | -7.301600 |
| 26/04/2021 | -0.4553% | 1093.071200 | 1088.106300 | -4.964900 |
| 23/04/2021 | +1.4877% | 1076.930200 | 1093.071200 | +16.141000 |
| 22/04/2021 | +0.7170% | 1069.236600 | 1076.930200 | +7.693600 |
| 21/04/2021 | +0.2117% | 1066.975400 | 1069.236600 | +2.261200 |
| 20/04/2021 | -1.0840% | 1078.603900 | 1066.975400 | -11.628500 |
Mostrando 1201 -
1232
de 1232 registros