Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0672%
Máximo
2.2230%
Mínimo
-1.9596%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1356 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3037% | 1833.119300 | 1827.561100 | -5.558200 |
| 14/10/2026 | -0.6492% | 1845.058800 | 1833.119300 | -11.939500 |
| 13/10/2026 | -0.2998% | 1850.599300 | 1845.058800 | -5.540500 |
| 09/10/2026 | +0.2530% | 1845.922300 | 1850.599300 | +4.677000 |
| 08/10/2026 | -0.4595% | 1854.423400 | 1845.922300 | -8.501100 |
| 07/10/2026 | +0.2722% | 1849.382700 | 1854.423400 | +5.040700 |
| 06/10/2026 | -0.4730% | 1858.151200 | 1849.382700 | -8.768500 |
| 05/10/2026 | +0.2768% | 1853.015800 | 1858.151200 | +5.135400 |
| 02/10/2026 | +0.7412% | 1839.332600 | 1853.015800 | +13.683200 |
| 01/10/2026 | +0.8025% | 1824.631400 | 1839.332600 | +14.701200 |
| 30/09/2026 | -0.0010% | 1824.649000 | 1824.631400 | -0.017600 |
| 29/09/2026 | -0.0923% | 1826.333900 | 1824.649000 | -1.684900 |
| 28/09/2026 | -0.3485% | 1832.708900 | 1826.333900 | -6.375000 |
| 25/09/2026 | +0.2552% | 1828.038400 | 1832.708900 | +4.670500 |
| 24/09/2026 | -0.0754% | 1829.417700 | 1828.038400 | -1.379300 |
| 23/09/2026 | +0.2583% | 1824.698500 | 1829.417700 | +4.719200 |
| 22/09/2026 | -0.1546% | 1827.521700 | 1824.698500 | -2.823200 |
| 21/09/2026 | +0.5446% | 1817.595300 | 1827.521700 | +9.926400 |
| 17/09/2026 | +1.2213% | 1795.531400 | 1817.595300 | +22.063900 |
| 16/09/2026 | -0.2959% | 1800.851600 | 1795.531400 | -5.320200 |
| 15/09/2026 | -0.5170% | 1810.186300 | 1800.851600 | -9.334700 |
| 14/09/2026 | +0.5760% | 1799.788800 | 1810.186300 | +10.397500 |
| 11/09/2026 | +0.7665% | 1786.046700 | 1799.788800 | +13.742100 |
| 10/09/2026 | -0.0132% | 1786.283000 | 1786.046700 | -0.236300 |
| 09/09/2026 | -0.5452% | 1796.047800 | 1786.283000 | -9.764800 |
| 08/09/2026 | -0.6206% | 1807.229200 | 1796.047800 | -11.181400 |
| 07/09/2026 | -0.0929% | 1808.908900 | 1807.229200 | -1.679700 |
| 04/09/2026 | +0.4351% | 1801.055300 | 1808.908900 | +7.853600 |
| 03/09/2026 | +0.3177% | 1795.341700 | 1801.055300 | +5.713600 |
| 02/09/2026 | +0.4281% | 1787.672600 | 1795.341700 | +7.669100 |
| 01/09/2026 | -0.1792% | 1790.878600 | 1787.672600 | -3.206000 |
| 31/08/2026 | +0.1585% | 1788.043100 | 1790.878600 | +2.835500 |
| 28/08/2026 | -0.1568% | 1790.849100 | 1788.043100 | -2.806000 |
| 27/08/2026 | +1.2047% | 1769.403700 | 1790.849100 | +21.445400 |
| 26/08/2026 | +0.5618% | 1759.490900 | 1769.403700 | +9.912800 |
| 25/08/2026 | +0.1083% | 1757.586400 | 1759.490900 | +1.904500 |
| 24/08/2026 | -0.5293% | 1766.913800 | 1757.586400 | -9.327400 |
| 21/08/2026 | -0.0141% | 1767.162500 | 1766.913800 | -0.248700 |
| 20/08/2026 | +0.0148% | 1766.900600 | 1767.162500 | +0.261900 |
| 19/08/2026 | +0.0204% | 1766.540600 | 1766.900600 | +0.360000 |
| 18/08/2026 | -0.5053% | 1775.489500 | 1766.540600 | -8.948900 |
| 17/08/2026 | +0.2293% | 1771.423200 | 1775.489500 | +4.066300 |
| 14/08/2026 | +0.0325% | 1770.848300 | 1771.423200 | +0.574900 |
| 13/08/2026 | +0.4546% | 1762.817100 | 1770.848300 | +8.031200 |
| 12/08/2026 | +0.1706% | 1759.811700 | 1762.817100 | +3.005400 |
| 11/08/2026 | -0.4199% | 1767.217200 | 1759.811700 | -7.405500 |
| 10/08/2026 | +0.1677% | 1764.256900 | 1767.217200 | +2.960300 |
| 07/08/2026 | +0.3181% | 1758.653400 | 1764.256900 | +5.603500 |
| 06/08/2026 | +0.0799% | 1757.248500 | 1758.653400 | +1.404900 |
| 05/08/2026 | -0.1618% | 1760.094100 | 1757.248500 | -2.845600 |
| 04/08/2026 | +0.7031% | 1747.762400 | 1760.094100 | +12.331700 |
| 03/08/2026 | +0.4835% | 1739.332600 | 1747.762400 | +8.429800 |
| 31/07/2026 | +0.4155% | 1732.120100 | 1739.332600 | +7.212500 |
| 30/07/2026 | +1.0409% | 1714.184600 | 1732.120100 | +17.935500 |
| 29/07/2026 | -1.0608% | 1732.465700 | 1714.184600 | -18.281100 |
| 28/07/2026 | -1.1933% | 1753.262500 | 1732.465700 | -20.796800 |
| 27/07/2026 | -0.3639% | 1759.653900 | 1753.262500 | -6.391400 |
| 24/07/2026 | -0.6220% | 1770.632800 | 1759.653900 | -10.978900 |
| 23/07/2026 | +0.0997% | 1768.867600 | 1770.632800 | +1.765200 |
| 22/07/2026 | +0.3632% | 1762.454300 | 1768.867600 | +6.413300 |
| 21/07/2026 | +1.1954% | 1741.511600 | 1762.454300 | +20.942700 |
| 20/07/2026 | -0.1947% | 1744.905400 | 1741.511600 | -3.393800 |
| 17/07/2026 | -0.9200% | 1761.032900 | 1744.905400 | -16.127500 |
| 15/07/2026 | -0.1189% | 1763.127700 | 1761.032900 | -2.094800 |
| 14/07/2026 | -0.5812% | 1773.404700 | 1763.127700 | -10.277000 |
| 10/07/2026 | -0.1001% | 1775.180800 | 1773.404700 | -1.776100 |
| 09/07/2026 | +0.2999% | 1769.865300 | 1775.180800 | +5.315500 |
| 08/07/2026 | +0.4287% | 1762.294100 | 1769.865300 | +7.571200 |
| 07/07/2026 | -0.9439% | 1779.007200 | 1762.294100 | -16.713100 |
| 06/07/2026 | +1.3477% | 1755.191500 | 1779.007200 | +23.815700 |
| 03/07/2026 | +0.1339% | 1752.842200 | 1755.191500 | +2.349300 |
| 02/07/2026 | -1.1746% | 1773.552700 | 1752.842200 | -20.710500 |
| 01/07/2026 | -0.4577% | 1781.689200 | 1773.552700 | -8.136500 |
| 30/06/2026 | +1.6735% | 1752.119900 | 1781.689200 | +29.569300 |
| 26/06/2026 | -0.2120% | 1755.837600 | 1752.119900 | -3.717700 |
| 25/06/2026 | +0.0287% | 1755.333700 | 1755.837600 | +0.503900 |
| 24/06/2026 | +0.2587% | 1750.799100 | 1755.333700 | +4.534600 |
| 23/06/2026 | -1.4362% | 1776.125600 | 1750.799100 | -25.326500 |
| 22/06/2026 | +0.7497% | 1762.859800 | 1776.125600 | +13.265800 |
| 19/06/2026 | +0.3682% | 1756.380900 | 1762.859800 | +6.478900 |
| 18/06/2026 | +2.2230% | 1717.766600 | 1756.380900 | +38.614300 |
| 17/06/2026 | -0.7194% | 1730.168200 | 1717.766600 | -12.401600 |
| 16/06/2026 | -0.9644% | 1746.934700 | 1730.168200 | -16.766500 |
| 15/06/2026 | +0.5342% | 1737.627100 | 1746.934700 | +9.307600 |
| 12/06/2026 | +0.0193% | 1737.291300 | 1737.627100 | +0.335800 |
| 11/06/2026 | +1.7311% | 1707.475700 | 1737.291300 | +29.815600 |
| 10/06/2026 | -1.3000% | 1729.817200 | 1707.475700 | -22.341500 |
| 09/06/2026 | -0.1248% | 1731.977500 | 1729.817200 | -2.160300 |
| 08/06/2026 | +0.9691% | 1715.273600 | 1731.977500 | +16.703900 |
| 05/06/2026 | -1.9596% | 1749.218100 | 1715.273600 | -33.944500 |
| 04/06/2026 | -0.2239% | 1753.139100 | 1749.218100 | -3.921000 |
| 03/06/2026 | -0.4149% | 1760.428600 | 1753.139100 | -7.289500 |
| 02/06/2026 | +0.1175% | 1758.361800 | 1760.428600 | +2.066800 |
| 01/06/2026 | +0.4086% | 1751.191200 | 1758.361800 | +7.170600 |
| 29/05/2026 | -0.0797% | 1752.587200 | 1751.191200 | -1.396000 |
| 28/05/2026 | +0.3121% | 1747.126300 | 1752.587200 | +5.460900 |
| 27/05/2026 | +0.2043% | 1743.560900 | 1747.126300 | +3.565400 |
| 26/05/2026 | +1.4562% | 1718.355900 | 1743.560900 | +25.205000 |
| 25/05/2026 | -0.2821% | 1723.210100 | 1718.355900 | -4.854200 |
| 22/05/2026 | +0.8363% | 1708.859600 | 1723.210100 | +14.350500 |
Mostrando 1 -
100
de 1356 registros