Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0971%
Máximo
2.2230%
Mínimo
-1.9596%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1293 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1189% | 1763.127700 | 1761.032900 | -2.094800 |
| 14/07/2026 | -0.5812% | 1773.404700 | 1763.127700 | -10.277000 |
| 10/07/2026 | -0.1001% | 1775.180800 | 1773.404700 | -1.776100 |
| 09/07/2026 | +0.2999% | 1769.865300 | 1775.180800 | +5.315500 |
| 08/07/2026 | +0.4287% | 1762.294100 | 1769.865300 | +7.571200 |
| 07/07/2026 | -0.9439% | 1779.007200 | 1762.294100 | -16.713100 |
| 06/07/2026 | +1.3477% | 1755.191500 | 1779.007200 | +23.815700 |
| 03/07/2026 | +0.1339% | 1752.842200 | 1755.191500 | +2.349300 |
| 02/07/2026 | -1.1746% | 1773.552700 | 1752.842200 | -20.710500 |
| 01/07/2026 | -0.4577% | 1781.689200 | 1773.552700 | -8.136500 |
| 30/06/2026 | +1.6735% | 1752.119900 | 1781.689200 | +29.569300 |
| 26/06/2026 | -0.2120% | 1755.837600 | 1752.119900 | -3.717700 |
| 25/06/2026 | +0.0287% | 1755.333700 | 1755.837600 | +0.503900 |
| 24/06/2026 | +0.2587% | 1750.799100 | 1755.333700 | +4.534600 |
| 23/06/2026 | -1.4362% | 1776.125600 | 1750.799100 | -25.326500 |
| 22/06/2026 | +0.7497% | 1762.859800 | 1776.125600 | +13.265800 |
| 19/06/2026 | +0.3682% | 1756.380900 | 1762.859800 | +6.478900 |
| 18/06/2026 | +2.2230% | 1717.766600 | 1756.380900 | +38.614300 |
| 17/06/2026 | -0.7194% | 1730.168200 | 1717.766600 | -12.401600 |
| 16/06/2026 | -0.9644% | 1746.934700 | 1730.168200 | -16.766500 |
| 15/06/2026 | +0.5342% | 1737.627100 | 1746.934700 | +9.307600 |
| 12/06/2026 | +0.0193% | 1737.291300 | 1737.627100 | +0.335800 |
| 11/06/2026 | +1.7311% | 1707.475700 | 1737.291300 | +29.815600 |
| 10/06/2026 | -1.3000% | 1729.817200 | 1707.475700 | -22.341500 |
| 09/06/2026 | -0.1248% | 1731.977500 | 1729.817200 | -2.160300 |
| 08/06/2026 | +0.9691% | 1715.273600 | 1731.977500 | +16.703900 |
| 05/06/2026 | -1.9596% | 1749.218100 | 1715.273600 | -33.944500 |
| 04/06/2026 | -0.2239% | 1753.139100 | 1749.218100 | -3.921000 |
| 03/06/2026 | -0.4149% | 1760.428600 | 1753.139100 | -7.289500 |
| 02/06/2026 | +0.1175% | 1758.361800 | 1760.428600 | +2.066800 |
| 01/06/2026 | +0.4086% | 1751.191200 | 1758.361800 | +7.170600 |
| 29/05/2026 | -0.0797% | 1752.587200 | 1751.191200 | -1.396000 |
| 28/05/2026 | +0.3121% | 1747.126300 | 1752.587200 | +5.460900 |
| 27/05/2026 | +0.2043% | 1743.560900 | 1747.126300 | +3.565400 |
| 26/05/2026 | +1.4562% | 1718.355900 | 1743.560900 | +25.205000 |
| 25/05/2026 | -0.2821% | 1723.210100 | 1718.355900 | -4.854200 |
| 22/05/2026 | +0.8363% | 1708.859600 | 1723.210100 | +14.350500 |
| 20/05/2026 | +0.7990% | 1695.260700 | 1708.859600 | +13.598900 |
| 19/05/2026 | -0.4265% | 1702.505700 | 1695.260700 | -7.245000 |
| 18/05/2026 | -0.6387% | 1713.414000 | 1702.505700 | -10.908300 |
| 15/05/2026 | -0.4589% | 1721.295000 | 1713.414000 | -7.881000 |
| 14/05/2026 | +0.4767% | 1713.109300 | 1721.295000 | +8.185700 |
| 13/05/2026 | -0.6224% | 1723.805100 | 1713.109300 | -10.695800 |
| 12/05/2026 | -0.5428% | 1733.186700 | 1723.805100 | -9.381600 |
| 11/05/2026 | +0.6118% | 1722.614600 | 1733.186700 | +10.572100 |
| 08/05/2026 | +1.0299% | 1704.963600 | 1722.614600 | +17.651000 |
| 07/05/2026 | -1.2600% | 1726.582100 | 1704.963600 | -21.618500 |
| 06/05/2026 | +0.4989% | 1717.990000 | 1726.582100 | +8.592100 |
| 05/05/2026 | +0.5781% | 1708.086400 | 1717.990000 | +9.903600 |
| 04/05/2026 | +0.1989% | 1704.692700 | 1708.086400 | +3.393700 |
| 30/04/2026 | +1.2486% | 1683.540500 | 1704.692700 | +21.152200 |
| 29/04/2026 | +0.2057% | 1680.080900 | 1683.540500 | +3.459600 |
| 28/04/2026 | -0.6990% | 1691.866600 | 1680.080900 | -11.785700 |
| 27/04/2026 | +0.1015% | 1690.150900 | 1691.866600 | +1.715700 |
| 24/04/2026 | +0.8020% | 1676.650500 | 1690.150900 | +13.500400 |
| 23/04/2026 | -0.1736% | 1679.563500 | 1676.650500 | -2.913000 |
| 22/04/2026 | +0.6346% | 1668.938400 | 1679.563500 | +10.625100 |
| 21/04/2026 | -0.4543% | 1676.537100 | 1668.938400 | -7.598700 |
| 20/04/2026 | +0.5808% | 1666.828400 | 1676.537100 | +9.708700 |
| 17/04/2026 | -0.2183% | 1672.815200 | 1669.167500 | -3.647700 |
| 16/04/2026 | +0.3585% | 1666.828400 | 1672.815200 | +5.986800 |
| 15/04/2026 | -0.2448% | 1670.913200 | 1666.828400 | -4.084800 |
| 14/04/2026 | +1.3193% | 1649.013800 | 1670.913200 | +21.899400 |
| 10/04/2026 | +0.1310% | 1646.854700 | 1649.013800 | +2.159100 |
| 09/04/2026 | +0.8582% | 1632.782300 | 1646.854700 | +14.072400 |
| 07/04/2026 | +0.6030% | 1622.966900 | 1632.782300 | +9.815400 |
| 06/04/2026 | -0.5915% | 1632.594700 | 1622.966900 | -9.627800 |
| 02/04/2026 | +0.1489% | 1630.165500 | 1632.594700 | +2.429200 |
| 01/04/2026 | +0.2352% | 1626.335200 | 1630.165500 | +3.830300 |
| 31/03/2026 | +1.7251% | 1598.520200 | 1626.335200 | +27.815000 |
| 30/03/2026 | -0.2917% | 1603.190600 | 1598.520200 | -4.670400 |
| 27/03/2026 | -0.1373% | 1605.392800 | 1603.190600 | -2.202200 |
| 26/03/2026 | -0.5043% | 1613.509500 | 1605.392800 | -8.116700 |
| 25/03/2026 | +0.9226% | 1598.691500 | 1613.509500 | +14.818000 |
| 24/03/2026 | +0.0156% | 1598.442100 | 1598.691500 | +0.249400 |
| 23/03/2026 | +0.3306% | 1593.165800 | 1598.442100 | +5.276300 |
| 20/03/2026 | -1.6428% | 1619.555000 | 1593.165800 | -26.389200 |
| 19/03/2026 | +0.2477% | 1615.548700 | 1619.555000 | +4.006300 |
| 18/03/2026 | -0.3104% | 1620.570900 | 1615.548700 | -5.022200 |
| 17/03/2026 | +0.2092% | 1617.184500 | 1620.570900 | +3.386400 |
| 16/03/2026 | +0.6439% | 1606.804600 | 1617.184500 | +10.379900 |
| 13/03/2026 | -0.1749% | 1609.617800 | 1606.804600 | -2.813200 |
| 12/03/2026 | -0.1288% | 1611.692800 | 1609.617800 | -2.075000 |
| 10/03/2026 | -1.1543% | 1630.403900 | 1611.692800 | -18.711100 |
| 09/03/2026 | +0.1059% | 1628.679000 | 1630.403900 | +1.724900 |
| 06/03/2026 | +0.3555% | 1622.898600 | 1628.679000 | +5.780400 |
| 05/03/2026 | -0.3353% | 1628.349200 | 1622.898600 | -5.450600 |
| 04/03/2026 | -0.1401% | 1630.632400 | 1628.349200 | -2.283200 |
| 03/03/2026 | -0.7650% | 1643.154700 | 1630.632400 | -12.522300 |
| 02/03/2026 | +0.2228% | 1639.498500 | 1643.154700 | +3.656200 |
| 27/02/2026 | +0.2950% | 1634.669600 | 1639.498500 | +4.828900 |
| 26/02/2026 | +0.0320% | 1634.145900 | 1634.669600 | +0.523700 |
| 25/02/2026 | -0.0671% | 1635.242700 | 1634.145900 | -1.096800 |
| 24/02/2026 | +0.4864% | 1627.307800 | 1635.242700 | +7.934900 |
| 23/02/2026 | -0.1403% | 1629.591800 | 1627.307800 | -2.284000 |
| 20/02/2026 | +0.6060% | 1619.746100 | 1629.591800 | +9.845700 |
| 19/02/2026 | +0.2279% | 1616.058500 | 1619.746100 | +3.687600 |
| 18/02/2026 | -0.0169% | 1616.332300 | 1616.058500 | -0.273800 |
| 17/02/2026 | +0.1495% | 1613.917400 | 1616.332300 | +2.414900 |
| 13/02/2026 | +0.8453% | 1600.332200 | 1613.917400 | +13.585200 |
Mostrando 1 -
100
de 1293 registros