Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0551%
Máximo
3.2749%
Mínimo
-1.8388%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1356 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.8629% | 1524.164700 | 1537.373200 | +13.208500 |
| 11/07/2025 | -0.0115% | 1524.340600 | 1524.164700 | -0.175900 |
| 10/07/2025 | +0.2354% | 1520.756200 | 1524.340600 | +3.584400 |
| 09/07/2025 | +0.3974% | 1514.724400 | 1520.756200 | +6.031800 |
| 08/07/2025 | +0.6262% | 1505.268900 | 1514.724400 | +9.455500 |
| 07/07/2025 | +0.1642% | 1502.799400 | 1505.268900 | +2.469500 |
| 04/07/2025 | +0.2826% | 1498.558800 | 1502.799400 | +4.240600 |
| 03/07/2025 | +0.4651% | 1491.605700 | 1498.558800 | +6.953100 |
| 02/07/2025 | +0.2017% | 1488.600300 | 1491.605700 | +3.005400 |
| 01/07/2025 | -0.5742% | 1497.172100 | 1488.600300 | -8.571800 |
| 30/06/2025 | +0.0896% | 1495.830500 | 1497.172100 | +1.341600 |
| 27/06/2025 | +0.7828% | 1484.166300 | 1495.830500 | +11.664200 |
| 26/06/2025 | +0.1138% | 1482.478600 | 1484.166300 | +1.687700 |
| 25/06/2025 | -0.1079% | 1484.079300 | 1482.478600 | -1.600700 |
| 24/06/2025 | +0.2299% | 1480.672000 | 1484.079300 | +3.407300 |
| 23/06/2025 | +0.4108% | 1474.601500 | 1480.672000 | +6.070500 |
| 19/06/2025 | +0.0571% | 1473.759600 | 1474.601500 | +0.841900 |
| 18/06/2025 | +0.2268% | 1470.420900 | 1473.759600 | +3.338700 |
| 17/06/2025 | -0.4236% | 1476.662700 | 1470.420900 | -6.241800 |
| 16/06/2025 | +0.2598% | 1472.831600 | 1476.662700 | +3.831100 |
| 13/06/2025 | -0.2213% | 1476.094300 | 1472.831600 | -3.262700 |
| 12/06/2025 | -0.4944% | 1483.410900 | 1476.094300 | -7.316600 |
| 11/06/2025 | +0.0963% | 1481.983500 | 1483.410900 | +1.427400 |
| 10/06/2025 | +0.5389% | 1474.018400 | 1481.983500 | +7.965100 |
| 09/06/2025 | +0.3399% | 1469.016200 | 1474.018400 | +5.002200 |
| 06/06/2025 | +0.6260% | 1459.849600 | 1469.016200 | +9.166600 |
| 05/06/2025 | -0.5138% | 1467.369400 | 1459.849600 | -7.519800 |
| 04/06/2025 | -0.0285% | 1467.788300 | 1467.369400 | -0.418900 |
| 03/06/2025 | +0.5429% | 1459.841300 | 1467.788300 | +7.947000 |
| 02/06/2025 | +0.1005% | 1458.375300 | 1459.841300 | +1.466000 |
| 30/05/2025 | -0.1589% | 1460.694600 | 1458.375300 | -2.319300 |
| 29/05/2025 | -0.0762% | 1461.807400 | 1460.694600 | -1.112800 |
| 28/05/2025 | -0.3563% | 1467.025000 | 1461.807400 | -5.217600 |
| 27/05/2025 | +0.6939% | 1456.880600 | 1467.025000 | +10.144400 |
| 26/05/2025 | -0.1133% | 1458.531700 | 1456.880600 | -1.651100 |
| 23/05/2025 | -0.4741% | 1465.462300 | 1458.531700 | -6.930600 |
| 22/05/2025 | -0.6224% | 1474.612400 | 1465.462300 | -9.150100 |
| 20/05/2025 | +0.6846% | 1464.551000 | 1474.612400 | +10.061400 |
| 19/05/2025 | -0.6381% | 1473.926300 | 1464.551000 | -9.375300 |
| 16/05/2025 | +0.6644% | 1464.166000 | 1473.926300 | +9.760300 |
| 15/05/2025 | +0.1099% | 1462.557100 | 1464.166000 | +1.608900 |
| 14/05/2025 | +0.2303% | 1459.192700 | 1462.557100 | +3.364400 |
| 13/05/2025 | +0.3207% | 1454.521000 | 1459.192700 | +4.671700 |
| 12/05/2025 | +2.2339% | 1422.389400 | 1454.521000 | +32.131600 |
| 09/05/2025 | -0.5194% | 1429.796300 | 1422.389400 | -7.406900 |
| 08/05/2025 | -0.0077% | 1429.906500 | 1429.796300 | -0.110200 |
| 07/05/2025 | +0.6019% | 1421.325100 | 1429.906500 | +8.581400 |
| 06/05/2025 | -0.0448% | 1421.961800 | 1421.325100 | -0.636700 |
| 05/05/2025 | -0.0905% | 1423.249800 | 1421.961800 | -1.288000 |
| 02/05/2025 | +0.2072% | 1420.304300 | 1423.249800 | +2.945500 |
| 30/04/2025 | +0.8161% | 1408.760500 | 1420.304300 | +11.543800 |
| 29/04/2025 | +0.9320% | 1395.692400 | 1408.760500 | +13.068100 |
| 28/04/2025 | +0.4738% | 1389.094700 | 1395.692400 | +6.597700 |
| 25/04/2025 | +0.2796% | 1385.216100 | 1389.094700 | +3.878600 |
| 24/04/2025 | +0.5956% | 1376.990400 | 1385.216100 | +8.225700 |
| 23/04/2025 | +0.3672% | 1371.943100 | 1376.990400 | +5.047300 |
| 22/04/2025 | +0.0971% | 1370.612100 | 1371.943100 | +1.331000 |
| 21/04/2025 | -1.2411% | 1387.728200 | 1370.612100 | -17.116100 |
| 17/04/2025 | +0.5153% | 1380.595200 | 1387.728200 | +7.133000 |
| 16/04/2025 | -0.6251% | 1389.252600 | 1380.595200 | -8.657400 |
| 15/04/2025 | +0.4191% | 1383.442000 | 1389.252600 | +5.810600 |
| 14/04/2025 | +0.4400% | 1377.368900 | 1383.442000 | +6.073100 |
| 11/04/2025 | +0.2989% | 1373.257600 | 1377.368900 | +4.111300 |
| 10/04/2025 | -0.9733% | 1386.688900 | 1373.257600 | -13.431300 |
| 09/04/2025 | +3.2749% | 1342.011300 | 1386.688900 | +44.677600 |
| 08/04/2025 | +0.4004% | 1336.648700 | 1342.011300 | +5.362600 |
| 07/04/2025 | -1.4321% | 1355.928400 | 1336.648700 | -19.279700 |
| 04/04/2025 | -1.6949% | 1379.105600 | 1355.928400 | -23.177200 |
| 03/04/2025 | -1.8388% | 1404.698600 | 1379.105600 | -25.593000 |
| 02/04/2025 | +0.3794% | 1399.378900 | 1404.698600 | +5.319700 |
| 01/04/2025 | -0.0631% | 1400.262100 | 1399.378900 | -0.883200 |
| 31/03/2025 | +0.1536% | 1398.112700 | 1400.262100 | +2.149400 |
| 28/03/2025 | +0.2212% | 1395.024100 | 1398.112700 | +3.088600 |
| 27/03/2025 | +0.8676% | 1382.973900 | 1395.024100 | +12.050200 |
| 26/03/2025 | -0.4445% | 1389.134700 | 1382.973900 | -6.160800 |
| 25/03/2025 | -0.4208% | 1394.993000 | 1389.134700 | -5.858300 |
| 24/03/2025 | +0.2073% | 1392.104600 | 1394.993000 | +2.888400 |
| 21/03/2025 | +0.2389% | 1388.783300 | 1392.104600 | +3.321300 |
| 20/03/2025 | +0.4706% | 1382.262400 | 1388.783300 | +6.520900 |
| 19/03/2025 | +0.3354% | 1377.634600 | 1382.262400 | +4.627800 |
| 18/03/2025 | -0.6949% | 1387.240600 | 1377.634600 | -9.606000 |
| 17/03/2025 | +0.0949% | 1385.924400 | 1387.240600 | +1.316200 |
| 14/03/2025 | +0.5127% | 1378.837300 | 1385.924400 | +7.087100 |
| 13/03/2025 | +0.2000% | 1376.083000 | 1378.837300 | +2.754300 |
| 12/03/2025 | -0.0681% | 1377.020600 | 1376.083000 | -0.937600 |
| 11/03/2025 | +0.1982% | 1374.293900 | 1377.020600 | +2.726700 |
| 10/03/2025 | -1.1663% | 1390.416500 | 1374.293900 | -16.122600 |
| 07/03/2025 | +0.0914% | 1389.146400 | 1390.416500 | +1.270100 |
| 06/03/2025 | -1.1956% | 1405.854900 | 1389.146400 | -16.708500 |
| 05/03/2025 | +0.0540% | 1405.095300 | 1405.854900 | +0.759600 |
| 04/03/2025 | -1.1135% | 1420.829000 | 1405.095300 | -15.733700 |
| 03/03/2025 | -0.3012% | 1425.115700 | 1420.829000 | -4.286700 |
| 28/02/2025 | -0.0836% | 1426.307600 | 1425.115700 | -1.191900 |
| 27/02/2025 | -0.0960% | 1427.677900 | 1426.307600 | -1.370300 |
| 26/02/2025 | +0.5256% | 1420.193600 | 1427.677900 | +7.484300 |
| 25/02/2025 | -0.6465% | 1429.404200 | 1420.193600 | -9.210600 |
| 24/02/2025 | -0.2765% | 1433.362400 | 1429.404200 | -3.958200 |
| 21/02/2025 | -0.8864% | 1446.124700 | 1433.362400 | -12.762300 |
| 20/02/2025 | -0.4545% | 1452.711600 | 1446.124700 | -6.586900 |
| 19/02/2025 | -0.1543% | 1454.954600 | 1452.711600 | -2.243000 |
Mostrando 301 -
400
de 1356 registros