Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0086%
Máximo
1.4344%
Mínimo
-1.9042%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1356 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | -0.1644% | 1366.693500 | 1364.448900 | -2.244600 |
| 24/09/2024 | -0.1721% | 1369.047900 | 1366.693500 | -2.354400 |
| 23/09/2024 | +0.6167% | 1360.631600 | 1369.047900 | +8.416300 |
| 17/09/2024 | +0.2645% | 1357.037200 | 1360.631600 | +3.594400 |
| 16/09/2024 | +0.2543% | 1353.590000 | 1357.037200 | +3.447200 |
| 13/09/2024 | -0.3716% | 1358.629800 | 1353.590000 | -5.039800 |
| 12/09/2024 | +0.0990% | 1357.286000 | 1358.629800 | +1.343800 |
| 11/09/2024 | +0.1510% | 1355.238700 | 1357.286000 | +2.047300 |
| 10/09/2024 | +0.3184% | 1350.930300 | 1355.238700 | +4.308400 |
| 09/09/2024 | +0.4803% | 1344.457700 | 1350.930300 | +6.472600 |
| 06/09/2024 | -1.0265% | 1358.329300 | 1344.457700 | -13.871600 |
| 05/09/2024 | +0.1129% | 1356.796400 | 1358.329300 | +1.532900 |
| 04/09/2024 | +0.4737% | 1350.384300 | 1356.796400 | +6.412100 |
| 03/09/2024 | -0.2620% | 1353.927000 | 1350.384300 | -3.542700 |
| 02/09/2024 | +0.1603% | 1351.758500 | 1353.927000 | +2.168500 |
| 30/08/2024 | -0.1632% | 1353.966900 | 1351.758500 | -2.208400 |
| 29/08/2024 | +0.5317% | 1346.787500 | 1353.966900 | +7.179400 |
| 28/08/2024 | +0.0878% | 1345.605800 | 1346.787500 | +1.181700 |
| 27/08/2024 | -0.1209% | 1347.233200 | 1345.605800 | -1.627400 |
| 26/08/2024 | -0.3866% | 1352.451900 | 1347.233200 | -5.218700 |
| 23/08/2024 | -0.0709% | 1353.411000 | 1352.451900 | -0.959100 |
| 22/08/2024 | -0.2759% | 1357.149900 | 1353.411000 | -3.738900 |
| 21/08/2024 | +0.0855% | 1355.989600 | 1357.149900 | +1.160300 |
| 20/08/2024 | -0.5119% | 1362.948600 | 1355.989600 | -6.959000 |
| 19/08/2024 | +0.3637% | 1358.000200 | 1362.948600 | +4.948400 |
| 16/08/2024 | +1.4344% | 1338.660600 | 1358.000200 | +19.339600 |
| 14/08/2024 | +0.2292% | 1335.595800 | 1338.660600 | +3.064800 |
| 13/08/2024 | +0.8843% | 1323.837600 | 1335.595800 | +11.758200 |
| 12/08/2024 | +0.0723% | 1322.880700 | 1323.837600 | +0.956900 |
| 09/08/2024 | +0.2737% | 1319.265300 | 1322.880700 | +3.615400 |
| 08/08/2024 | +0.5588% | 1311.913200 | 1319.265300 | +7.352100 |
| 07/08/2024 | +0.3106% | 1307.845300 | 1311.913200 | +4.067900 |
| 06/08/2024 | -0.2189% | 1310.710800 | 1307.845300 | -2.865500 |
| 05/08/2024 | -1.9042% | 1335.908100 | 1310.710800 | -25.197300 |
| 02/08/2024 | -0.9771% | 1349.025200 | 1335.908100 | -13.117100 |
| 01/08/2024 | -1.2778% | 1366.373800 | 1349.025200 | -17.348600 |
| 31/07/2024 | -0.3058% | 1370.558600 | 1366.373800 | -4.184800 |
| 30/07/2024 | -0.3050% | 1374.745700 | 1370.558600 | -4.187100 |
| 29/07/2024 | +0.6995% | 1365.163400 | 1374.745700 | +9.582300 |
| 26/07/2024 | +0.7936% | 1354.372200 | 1365.163400 | +10.791200 |
| 25/07/2024 | -1.0393% | 1368.521000 | 1354.372200 | -14.148800 |
| 24/07/2024 | -1.1826% | 1384.801400 | 1368.521000 | -16.280400 |
| 23/07/2024 | -0.5333% | 1392.206000 | 1384.801400 | -7.404600 |
| 22/07/2024 | +1.0319% | 1377.914000 | 1392.206000 | +14.292000 |
| 19/07/2024 | -0.3181% | 1382.304800 | 1377.914000 | -4.390800 |
| 18/07/2024 | +0.8412% | 1370.725600 | 1382.304800 | +11.579200 |
| 17/07/2024 | +0.3728% | 1365.625600 | 1370.725600 | +5.100000 |
| 15/07/2024 | -0.0808% | 1366.729200 | 1365.625600 | -1.103600 |
| 12/07/2024 | +0.3130% | 1362.457600 | 1366.729200 | +4.271600 |
| 11/07/2024 | -0.6009% | 1370.669600 | 1362.457600 | -8.212000 |
| 10/07/2024 | -0.5690% | 1378.490300 | 1370.669600 | -7.820700 |
| 09/07/2024 | -0.4719% | 1385.010300 | 1378.490300 | -6.520000 |
| 08/07/2024 | +0.5827% | 1376.964000 | 1385.010300 | +8.046300 |
| 05/07/2024 | -0.1965% | 1379.671800 | 1376.964000 | -2.707800 |
| 04/07/2024 | -0.0907% | 1380.923200 | 1379.671800 | -1.251400 |
| 03/07/2024 | +0.4928% | 1374.134800 | 1380.923200 | +6.788400 |
| 02/07/2024 | +0.3162% | 1369.797100 | 1374.134800 | +4.337700 |
| 01/07/2024 | -0.1062% | 1371.252800 | 1369.797100 | -1.455700 |
| 28/06/2024 | -0.6460% | 1380.139500 | 1371.252800 | -8.886700 |
| 27/06/2024 | +0.2617% | 1376.532700 | 1380.139500 | +3.606800 |
| 26/06/2024 | +0.5631% | 1368.803200 | 1376.532700 | +7.729500 |
| 25/06/2024 | -0.0617% | 1369.648600 | 1368.803200 | -0.845400 |
| 24/06/2024 | +0.4011% | 1364.166000 | 1369.648600 | +5.482600 |
| 21/06/2024 | +0.3995% | 1358.727700 | 1364.166000 | +5.438300 |
| 19/06/2024 | -0.3353% | 1363.291400 | 1358.727700 | -4.563700 |
| 18/06/2024 | +0.2850% | 1359.412200 | 1363.291400 | +3.879200 |
| 17/06/2024 | +0.9808% | 1346.144500 | 1359.412200 | +13.267700 |
| 14/06/2024 | +0.5880% | 1338.252100 | 1346.144500 | +7.892400 |
| 13/06/2024 | +0.0099% | 1338.119600 | 1338.252100 | +0.132500 |
| 12/06/2024 | -0.3176% | 1342.375600 | 1338.119600 | -4.256000 |
| 11/06/2024 | -0.4392% | 1348.284100 | 1342.375600 | -5.908500 |
| 10/06/2024 | +0.5737% | 1340.570900 | 1348.284100 | +7.713200 |
| 07/06/2024 | -0.0853% | 1341.715100 | 1340.570900 | -1.144200 |
| 06/06/2024 | +0.7192% | 1332.099900 | 1341.715100 | +9.615200 |
| 05/06/2024 | +0.8539% | 1320.773700 | 1332.099900 | +11.326200 |
| 04/06/2024 | -0.4184% | 1326.311900 | 1320.773700 | -5.538200 |
| 03/06/2024 | -0.6366% | 1334.782300 | 1326.311900 | -8.470400 |
| 31/05/2024 | -0.1513% | 1336.803600 | 1334.782300 | -2.021300 |
| 30/05/2024 | +0.6632% | 1327.966900 | 1336.803600 | +8.836700 |
| 29/05/2024 | -0.2472% | 1331.253600 | 1327.966900 | -3.286700 |
| 28/05/2024 | -0.3480% | 1335.894400 | 1331.253600 | -4.640800 |
| 27/05/2024 | -0.0753% | 1336.900500 | 1335.894400 | -1.006100 |
| 24/05/2024 | -0.2221% | 1339.873100 | 1336.900500 | -2.972600 |
| 23/05/2024 | -0.0423% | 1340.439800 | 1339.873100 | -0.566700 |
| 22/05/2024 | +0.8046% | 1329.698300 | 1340.439800 | +10.741500 |
| 20/05/2024 | -0.6546% | 1338.431600 | 1329.698300 | -8.733300 |
| 17/05/2024 | -0.3069% | 1342.546200 | 1338.431600 | -4.114600 |
| 16/05/2024 | -0.7056% | 1352.052900 | 1342.546200 | -9.506700 |
| 15/05/2024 | +0.0036% | 1352.003700 | 1352.052900 | +0.049200 |
| 14/05/2024 | -0.1628% | 1354.206800 | 1352.003700 | -2.203100 |
| 13/05/2024 | +0.2262% | 1351.147700 | 1354.206800 | +3.059100 |
| 10/05/2024 | -0.5799% | 1359.006200 | 1351.147700 | -7.858500 |
| 09/05/2024 | -0.1742% | 1361.375700 | 1359.006200 | -2.369500 |
| 08/05/2024 | +0.0973% | 1360.052300 | 1361.375700 | +1.323400 |
| 07/05/2024 | +0.6718% | 1350.946400 | 1360.052300 | +9.105900 |
| 06/05/2024 | -0.3888% | 1356.208500 | 1350.946400 | -5.262100 |
| 03/05/2024 | -0.3303% | 1360.696000 | 1356.208500 | -4.487500 |
| 02/05/2024 | +0.2551% | 1357.229000 | 1360.696000 | +3.467000 |
| 30/04/2024 | -0.0287% | 1357.618500 | 1357.229000 | -0.389500 |
| 29/04/2024 | +0.3562% | 1352.791100 | 1357.618500 | +4.827400 |
Mostrando 501 -
600
de 1356 registros