Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0413%
Máximo
2.5583%
Mínimo
-2.4040%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1356 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.1354% | 1111.839300 | 1110.334800 | -1.504500 |
| 10/02/2023 | +0.1728% | 1109.919600 | 1111.839300 | +1.919700 |
| 09/02/2023 | +0.1989% | 1107.713900 | 1109.919600 | +2.205700 |
| 08/02/2023 | -0.4456% | 1112.661400 | 1107.713900 | -4.947500 |
| 07/02/2023 | -0.1526% | 1114.360200 | 1112.661400 | -1.698800 |
| 06/02/2023 | +0.3758% | 1110.180300 | 1114.360200 | +4.179900 |
| 03/02/2023 | -0.1657% | 1112.021300 | 1110.180300 | -1.841000 |
| 02/02/2023 | -0.4699% | 1117.258600 | 1112.021300 | -5.237300 |
| 01/02/2023 | -0.4797% | 1122.631100 | 1117.258600 | -5.372500 |
| 31/01/2023 | -0.0474% | 1123.163600 | 1122.631100 | -0.532500 |
| 30/01/2023 | -0.3365% | 1126.949700 | 1123.163600 | -3.786100 |
| 27/01/2023 | +0.0115% | 1126.819900 | 1126.949700 | +0.129800 |
| 26/01/2023 | +0.6664% | 1119.335200 | 1126.819900 | +7.484700 |
| 25/01/2023 | -0.0993% | 1120.447600 | 1119.335200 | -1.112400 |
| 24/01/2023 | -0.7737% | 1129.150300 | 1120.447600 | -8.702700 |
| 23/01/2023 | +0.3400% | 1125.317800 | 1129.150300 | +3.832500 |
| 20/01/2023 | +0.2187% | 1122.859000 | 1125.317800 | +2.458800 |
| 19/01/2023 | +0.8574% | 1113.272300 | 1122.859000 | +9.586700 |
| 18/01/2023 | -0.7459% | 1121.607800 | 1113.272300 | -8.335500 |
| 17/01/2023 | +0.0022% | 1121.583500 | 1121.607800 | +0.024300 |
| 16/01/2023 | -0.1896% | 1123.711500 | 1121.583500 | -2.128000 |
| 13/01/2023 | +0.1594% | 1121.921200 | 1123.711500 | +1.790300 |
| 12/01/2023 | +0.2927% | 1118.642400 | 1121.921200 | +3.278800 |
| 11/01/2023 | +0.2310% | 1116.060800 | 1118.642400 | +2.581600 |
| 10/01/2023 | +0.0538% | 1115.460000 | 1116.060800 | +0.600800 |
| 09/01/2023 | -0.2090% | 1117.793600 | 1115.460000 | -2.333600 |
| 06/01/2023 | +0.6305% | 1110.767900 | 1117.793600 | +7.025700 |
| 05/01/2023 | -0.0094% | 1110.872700 | 1110.767900 | -0.104800 |
| 04/01/2023 | +0.9951% | 1099.873700 | 1110.872700 | +10.999000 |
| 03/01/2023 | -0.8174% | 1108.900600 | 1099.873700 | -9.026900 |
| 30/12/2022 | -0.5205% | 1114.687600 | 1108.900600 | -5.787000 |
| 29/12/2022 | +0.9872% | 1103.737700 | 1114.687600 | +10.949900 |
| 28/12/2022 | -1.9158% | 1125.087100 | 1103.737700 | -21.349400 |
| 27/12/2022 | -0.1419% | 1126.684600 | 1125.087100 | -1.597500 |
| 26/12/2022 | +0.0789% | 1125.795900 | 1126.684600 | +0.888700 |
| 23/12/2022 | +0.9403% | 1115.259100 | 1125.795900 | +10.536800 |
| 22/12/2022 | -1.2974% | 1129.822300 | 1115.259100 | -14.563200 |
| 21/12/2022 | -0.0269% | 1130.126200 | 1129.822300 | -0.303900 |
| 20/12/2022 | +0.4474% | 1125.081000 | 1130.126200 | +5.045200 |
| 19/12/2022 | +0.0461% | 1124.562900 | 1125.081000 | +0.518100 |
| 16/12/2022 | +0.3583% | 1120.540700 | 1124.562900 | +4.022200 |
| 15/12/2022 | -0.5269% | 1126.460700 | 1120.540700 | -5.920000 |
| 14/12/2022 | +0.1371% | 1124.917300 | 1126.460700 | +1.543400 |
| 13/12/2022 | -0.0137% | 1125.071400 | 1124.917300 | -0.154100 |
| 12/12/2022 | +0.1936% | 1122.895500 | 1125.071400 | +2.175900 |
| 09/12/2022 | -0.8490% | 1132.469100 | 1122.895500 | -9.573600 |
| 07/12/2022 | -0.8022% | 1141.590500 | 1132.469100 | -9.121400 |
| 06/12/2022 | -0.4222% | 1146.420700 | 1141.590500 | -4.830200 |
| 05/12/2022 | -0.4421% | 1151.500800 | 1146.420700 | -5.080100 |
| 02/12/2022 | -0.1732% | 1153.496800 | 1151.500800 | -1.996000 |
| 01/12/2022 | -0.6296% | 1160.782200 | 1153.496800 | -7.285400 |
| 30/11/2022 | +0.6460% | 1153.308000 | 1160.782200 | +7.474200 |
| 29/11/2022 | +0.0036% | 1153.266800 | 1153.308000 | +0.041200 |
| 28/11/2022 | -0.6821% | 1161.160600 | 1153.266800 | -7.893800 |
| 25/11/2022 | +0.1838% | 1159.028000 | 1161.160600 | +2.132600 |
| 24/11/2022 | -0.6888% | 1167.039400 | 1159.028000 | -8.011400 |
| 23/11/2022 | -0.4483% | 1172.282500 | 1167.039400 | -5.243100 |
| 22/11/2022 | -0.2638% | 1175.378800 | 1172.282500 | -3.096300 |
| 21/11/2022 | +1.0473% | 1163.132800 | 1175.378800 | +12.246000 |
| 18/11/2022 | +0.6193% | 1155.952000 | 1163.132800 | +7.180800 |
| 17/11/2022 | +1.3685% | 1140.240400 | 1155.952000 | +15.711600 |
| 16/11/2022 | -0.3737% | 1144.509300 | 1140.240400 | -4.268900 |
| 15/11/2022 | +0.0018% | 1144.489000 | 1144.509300 | +0.020300 |
| 14/11/2022 | +0.5469% | 1138.247100 | 1144.489000 | +6.241900 |
| 11/11/2022 | +0.6909% | 1130.410400 | 1138.247100 | +7.836700 |
| 10/11/2022 | +1.1244% | 1117.771500 | 1130.410400 | +12.638900 |
| 09/11/2022 | -1.4617% | 1134.230000 | 1117.771500 | -16.458500 |
| 08/11/2022 | -0.0194% | 1134.450300 | 1134.230000 | -0.220300 |
| 07/11/2022 | -0.2396% | 1137.171400 | 1134.450300 | -2.721100 |
| 04/11/2022 | +0.5852% | 1130.535800 | 1137.171400 | +6.635600 |
| 03/11/2022 | +0.6184% | 1123.566000 | 1130.535800 | +6.969800 |
| 02/11/2022 | -0.0488% | 1124.113900 | 1123.566000 | -0.547900 |
| 28/10/2022 | -0.3531% | 1128.090500 | 1124.113900 | -3.976600 |
| 27/10/2022 | -0.2549% | 1130.970200 | 1128.090500 | -2.879700 |
| 26/10/2022 | -0.4906% | 1136.532300 | 1130.970200 | -5.562100 |
| 25/10/2022 | +0.0646% | 1135.798200 | 1136.532300 | +0.734100 |
| 24/10/2022 | -0.5516% | 1142.081000 | 1135.798200 | -6.282800 |
| 21/10/2022 | +1.2298% | 1128.122100 | 1142.081000 | +13.958900 |
| 20/10/2022 | -0.0241% | 1128.394300 | 1128.122100 | -0.272200 |
| 19/10/2022 | -0.2705% | 1131.450200 | 1128.394300 | -3.055900 |
| 18/10/2022 | +0.7584% | 1122.901300 | 1131.450200 | +8.548900 |
| 17/10/2022 | +2.5583% | 1094.538000 | 1122.901300 | +28.363300 |
| 14/10/2022 | -0.3987% | 1098.910400 | 1094.538000 | -4.372400 |
| 13/10/2022 | +1.3512% | 1084.161600 | 1098.910400 | +14.748800 |
| 12/10/2022 | -0.3892% | 1088.389500 | 1084.161600 | -4.227900 |
| 11/10/2022 | -2.4040% | 1114.870900 | 1088.389500 | -26.481400 |
| 07/10/2022 | -1.4368% | 1131.004500 | 1114.870900 | -16.133600 |
| 06/10/2022 | -0.2701% | 1134.063400 | 1131.004500 | -3.058900 |
| 05/10/2022 | +0.3400% | 1130.214300 | 1134.063400 | +3.849100 |
| 04/10/2022 | +0.5238% | 1124.309200 | 1130.214300 | +5.905100 |
| 03/10/2022 | +1.4609% | 1108.003900 | 1124.309200 | +16.305300 |
| 30/09/2022 | -0.2620% | 1110.910500 | 1108.003900 | -2.906600 |
| 29/09/2022 | -1.5569% | 1128.341200 | 1110.910500 | -17.430700 |
| 28/09/2022 | -0.3389% | 1132.171600 | 1128.341200 | -3.830400 |
| 27/09/2022 | -0.1331% | 1133.679000 | 1132.171600 | -1.507400 |
| 26/09/2022 | +0.1368% | 1132.129600 | 1133.679000 | +1.549400 |
| 23/09/2022 | -0.4993% | 1137.796400 | 1132.129600 | -5.666800 |
| 22/09/2022 | -0.5211% | 1143.741100 | 1137.796400 | -5.944700 |
| 21/09/2022 | -0.0254% | 1144.031600 | 1143.741100 | -0.290500 |
| 20/09/2022 | -1.1401% | 1157.149900 | 1144.031600 | -13.118300 |
Mostrando 901 -
1000
de 1356 registros