Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0448%
Máximo
1.8924%
Mínimo
-3.3905%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2018 +0.2113% 2358.301700 2363.289800 +4.988100
06/06/2018 +0.0139% 2357.973700 2358.301700 +0.328000
05/06/2018 +0.6946% 2341.652000 2357.973700 +16.321700
04/06/2018 +0.2801% 2335.101200 2341.652000 +6.550800
01/06/2018 +1.0332% 2311.099400 2335.101200 +24.001800
31/05/2018 -0.0863% 2313.095200 2311.099400 -1.995800
30/05/2018 +1.2591% 2284.154000 2313.095200 +28.941200
29/05/2018 -0.4967% 2295.528200 2284.154000 -11.374200
28/05/2018 -0.1768% 2299.591200 2295.528200 -4.063000
25/05/2018 +0.0576% 2298.267900 2299.591200 +1.323300
24/05/2018 -0.2414% 2303.822200 2298.267900 -5.554300
23/05/2018 -0.3000% 2310.743900 2303.822200 -6.921700
22/05/2018 -1.1286% 2336.971400 2310.743900 -26.227500
18/05/2018 +0.4214% 2327.143000 2336.971400 +9.828400
17/05/2018 +0.3011% 2320.147400 2327.143000 +6.995600
16/05/2018 +0.1645% 2316.334800 2320.147400 +3.812600
15/05/2018 +0.8724% 2296.215600 2316.334800 +20.119200
14/05/2018 +0.7601% 2278.828400 2296.215600 +17.387200
11/05/2018 -0.8215% 2297.625500 2278.828400 -18.797100
10/05/2018 -0.2983% 2304.488700 2297.625500 -6.863200
09/05/2018 +0.3494% 2296.450100 2304.488700 +8.038600
08/05/2018 +1.4216% 2264.034100 2296.450100 +32.416000
07/05/2018 +1.4850% 2230.661500 2264.034100 +33.372600
04/05/2018 +1.8924% 2188.845500 2230.661500 +41.816000
03/05/2018 -0.3695% 2196.948800 2188.845500 -8.103300
02/05/2018 +0.7023% 2181.574200 2196.948800 +15.374600
30/04/2018 +0.3044% 2174.944100 2181.574200 +6.630100
27/04/2018 +0.4434% 2165.322600 2174.944100 +9.621500
26/04/2018 +1.1085% 2141.453100 2165.322600 +23.869500
25/04/2018 +0.3368% 2134.251900 2141.453100 +7.201200
24/04/2018 -1.2878% 2161.913700 2134.251900 -27.661800
23/04/2018 +0.7848% 2145.012400 2161.913700 +16.901300
20/04/2018 -0.5345% 2156.507300 2145.012400 -11.494900
19/04/2018 -0.6441% 2170.441200 2156.507300 -13.933900
18/04/2018 -0.0842% 2172.268800 2170.441200 -1.827600
17/04/2018 +1.1649% 2147.110600 2172.268800 +25.158200
16/04/2018 +0.7242% 2131.618400 2147.110600 +15.492200
13/04/2018 -0.6367% 2145.233200 2131.618400 -13.614800
12/04/2018 +0.4953% 2134.635000 2145.233200 +10.598200
11/04/2018 -0.9307% 2154.595700 2134.635000 -19.960700
10/04/2018 +1.1634% 2129.674500 2154.595700 +24.921200
09/04/2018 +0.1870% 2125.696400 2129.674500 +3.978100
06/04/2018 -1.7112% 2162.384800 2125.696400 -36.688400
05/04/2018 +0.7143% 2146.992900 2162.384800 +15.391900
04/04/2018 +1.2781% 2119.726100 2146.992900 +27.266800
03/04/2018 +0.5488% 2108.125400 2119.726100 +11.600700
02/04/2018 -1.8445% 2147.371500 2108.125400 -39.246100
29/03/2018 +1.1211% 2123.432800 2147.371500 +23.938700
28/03/2018 -0.9006% 2142.641900 2123.432800 -19.209100
27/03/2018 -1.3199% 2171.109900 2142.641900 -28.468000
26/03/2018 +1.6828% 2134.881000 2171.109900 +36.228900
23/03/2018 -2.1184% 2180.588100 2134.881000 -45.707100
22/03/2018 -2.4154% 2233.900300 2180.588100 -53.312200
21/03/2018 -0.3783% 2242.366800 2233.900300 -8.466500
20/03/2018 +0.2429% 2236.925700 2242.366800 +5.441100
19/03/2018 -1.1749% 2263.361300 2236.925700 -26.435600
16/03/2018 +0.6920% 2247.752200 2263.361300 +15.609100
15/03/2018 +0.3452% 2240.005800 2247.752200 +7.746400
14/03/2018 -0.7421% 2256.690500 2240.005800 -16.684700
13/03/2018 -0.9854% 2279.038400 2256.690500 -22.347900
12/03/2018 +0.1462% 2275.708400 2279.038400 +3.330000
09/03/2018 +1.4019% 2244.026800 2275.708400 +31.681600
08/03/2018 +0.9590% 2222.610200 2244.026800 +21.416600
07/03/2018 +1.0240% 2199.967500 2222.610200 +22.642700
06/03/2018 -0.3715% 2208.154700 2199.967500 -8.187200
05/03/2018 +1.5738% 2173.675800 2208.154700 +34.478900
02/03/2018 +0.5543% 2161.659500 2173.675800 +12.016300
01/03/2018 -0.9028% 2181.264400 2161.659500 -19.604900
28/02/2018 -0.2538% 2186.807300 2181.264400 -5.542900
27/02/2018 -0.8375% 2205.199700 2186.807300 -18.392400
26/02/2018 +0.6360% 2191.220100 2205.199700 +13.979600
23/02/2018 +0.7117% 2175.679800 2191.220100 +15.540300
22/02/2018 -0.1256% 2178.413300 2175.679800 -2.733500
21/02/2018 -0.4449% 2188.127600 2178.413300 -9.714300
20/02/2018 -0.1594% 2191.617400 2188.127600 -3.489800
19/02/2018 +0.1121% 2189.161400 2191.617400 +2.456000
16/02/2018 +0.2946% 2182.721100 2189.161400 +6.440300
15/02/2018 +0.4544% 2172.826300 2182.721100 +9.894800
14/02/2018 +1.5119% 2140.222000 2172.826300 +32.604300
13/02/2018 -0.2695% 2145.998600 2140.222000 -5.776600
12/02/2018 +1.0693% 2123.173300 2145.998600 +22.825300
09/02/2018 +1.1500% 2098.897700 2123.173300 +24.275600
08/02/2018 -2.9834% 2162.460100 2098.897700 -63.562400
07/02/2018 -0.5630% 2174.668300 2162.460100 -12.208200
06/02/2018 +0.3991% 2166.006300 2174.668300 +8.662000
05/02/2018 -3.3905% 2240.703900 2166.006300 -74.697600
02/02/2018 -1.5787% 2276.358200 2240.703900 -35.654300
01/02/2018 -0.6921% 2292.167300 2276.358200 -15.809100
31/01/2018 -0.2385% 2297.640700 2292.167300 -5.473400
30/01/2018 -1.1163% 2323.433900 2297.640700 -25.793200
29/01/2018 +0.2307% 2318.080000 2323.433900 +5.353900
26/01/2018 +1.1692% 2291.135300 2318.080000 +26.944700
25/01/2018 -0.8949% 2311.731200 2291.135300 -20.595900
24/01/2018 -0.7688% 2329.572200 2311.731200 -17.841000
23/01/2018 +0.7101% 2313.089000 2329.572200 +16.483200
22/01/2018 +0.7093% 2296.740600 2313.089000 +16.348400
19/01/2018 +0.6633% 2281.557100 2296.740600 +15.183500
18/01/2018 +0.0225% 2281.042800 2281.557100 +0.514300
17/01/2018 +0.9492% 2259.492600 2281.042800 +21.550200
16/01/2018 -0.0123% 2259.771500 2259.492600 -0.278900
Mostrando 2001 - 2100 de 2609 registros
Volver al Detalle Ver Historial