Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0206%
Máximo
1.7304%
Mínimo
-3.3905%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -1.1749% 2263.361300 2236.925700 -26.435600
16/03/2018 +0.6920% 2247.752200 2263.361300 +15.609100
15/03/2018 +0.3452% 2240.005800 2247.752200 +7.746400
14/03/2018 -0.7421% 2256.690500 2240.005800 -16.684700
13/03/2018 -0.9854% 2279.038400 2256.690500 -22.347900
12/03/2018 +0.1462% 2275.708400 2279.038400 +3.330000
09/03/2018 +1.4019% 2244.026800 2275.708400 +31.681600
08/03/2018 +0.9590% 2222.610200 2244.026800 +21.416600
07/03/2018 +1.0240% 2199.967500 2222.610200 +22.642700
06/03/2018 -0.3715% 2208.154700 2199.967500 -8.187200
05/03/2018 +1.5738% 2173.675800 2208.154700 +34.478900
02/03/2018 +0.5543% 2161.659500 2173.675800 +12.016300
01/03/2018 -0.9028% 2181.264400 2161.659500 -19.604900
28/02/2018 -0.2538% 2186.807300 2181.264400 -5.542900
27/02/2018 -0.8375% 2205.199700 2186.807300 -18.392400
26/02/2018 +0.6360% 2191.220100 2205.199700 +13.979600
23/02/2018 +0.7117% 2175.679800 2191.220100 +15.540300
22/02/2018 -0.1256% 2178.413300 2175.679800 -2.733500
21/02/2018 -0.4449% 2188.127600 2178.413300 -9.714300
20/02/2018 -0.1594% 2191.617400 2188.127600 -3.489800
19/02/2018 +0.1121% 2189.161400 2191.617400 +2.456000
16/02/2018 +0.2946% 2182.721100 2189.161400 +6.440300
15/02/2018 +0.4544% 2172.826300 2182.721100 +9.894800
14/02/2018 +1.5119% 2140.222000 2172.826300 +32.604300
13/02/2018 -0.2695% 2145.998600 2140.222000 -5.776600
12/02/2018 +1.0693% 2123.173300 2145.998600 +22.825300
09/02/2018 +1.1500% 2098.897700 2123.173300 +24.275600
08/02/2018 -2.9834% 2162.460100 2098.897700 -63.562400
07/02/2018 -0.5630% 2174.668300 2162.460100 -12.208200
06/02/2018 +0.3991% 2166.006300 2174.668300 +8.662000
05/02/2018 -3.3905% 2240.703900 2166.006300 -74.697600
02/02/2018 -1.5787% 2276.358200 2240.703900 -35.654300
01/02/2018 -0.6921% 2292.167300 2276.358200 -15.809100
31/01/2018 -0.2385% 2297.640700 2292.167300 -5.473400
30/01/2018 -1.1163% 2323.433900 2297.640700 -25.793200
29/01/2018 +0.2307% 2318.080000 2323.433900 +5.353900
26/01/2018 +1.1692% 2291.135300 2318.080000 +26.944700
25/01/2018 -0.8949% 2311.731200 2291.135300 -20.595900
24/01/2018 -0.7688% 2329.572200 2311.731200 -17.841000
23/01/2018 +0.7101% 2313.089000 2329.572200 +16.483200
22/01/2018 +0.7093% 2296.740600 2313.089000 +16.348400
19/01/2018 +0.6633% 2281.557100 2296.740600 +15.183500
18/01/2018 +0.0225% 2281.042800 2281.557100 +0.514300
17/01/2018 +0.9492% 2259.492600 2281.042800 +21.550200
16/01/2018 -0.0123% 2259.771500 2259.492600 -0.278900
15/01/2018 -0.3501% 2267.696400 2259.771500 -7.924900
12/01/2018 +0.0720% 2266.063400 2267.696400 +1.633000
11/01/2018 +0.6122% 2252.233600 2266.063400 +13.829800
10/01/2018 +0.1817% 2248.146000 2252.233600 +4.087600
09/01/2018 +0.4767% 2237.454700 2248.146000 +10.691300
08/01/2018 +0.1906% 2233.194800 2237.454700 +4.259900
05/01/2018 +0.9621% 2211.812000 2233.194800 +21.382800
04/01/2018 +0.3751% 2203.530600 2211.812000 +8.281400
03/01/2018 -0.0589% 2204.828200 2203.530600 -1.297600
02/01/2018 -0.2141% 2209.553400 2204.828200 -4.725200
29/12/2017 -0.4982% 2220.588400 2209.553400 -11.035000
28/12/2017 -0.0756% 2222.267200 2220.588400 -1.678800
27/12/2017 -0.3447% 2229.940900 2222.267200 -7.673700
26/12/2017 -0.7017% 2245.642700 2229.940900 -15.701800
22/12/2017 +0.0867% 2243.695700 2245.642700 +1.947000
21/12/2017 +0.2467% 2238.167500 2243.695700 +5.528200
20/12/2017 -0.1176% 2240.801200 2238.167500 -2.633700
19/12/2017 -0.6750% 2255.977800 2240.801200 -15.176600
18/12/2017 -1.7529% 2295.871000 2255.977800 -39.893200
15/12/2017 +0.3860% 2287.026200 2295.871000 +8.844800
14/12/2017 -1.7768% 2328.024400 2287.026200 -40.998200
13/12/2017 -1.0143% 2351.757800 2328.024400 -23.733400
12/12/2017 +0.2227% 2346.527200 2351.757800 +5.230600
11/12/2017 +0.8160% 2327.456600 2346.527200 +19.070600
07/12/2017 +0.5312% 2315.125700 2327.456600 +12.330900
06/12/2017 +0.0685% 2313.539700 2315.125700 +1.586000
05/12/2017 +0.3614% 2305.194200 2313.539700 +8.345500
04/12/2017 -0.1545% 2308.759600 2305.194200 -3.565400
01/12/2017 +0.2290% 2303.478800 2308.759600 +5.280800
30/11/2017 +1.1949% 2276.117400 2303.478800 +27.361400
29/11/2017 +0.1404% 2272.925100 2276.117400 +3.192300
28/11/2017 +1.7304% 2233.933500 2272.925100 +38.991600
27/11/2017 +0.2182% 2229.065100 2233.933500 +4.868400
24/11/2017 +0.1139% 2226.528000 2229.065100 +2.537100
23/11/2017 -0.1035% 2228.834200 2226.528000 -2.306200
22/11/2017 -0.2581% 2234.594000 2228.834200 -5.759800
21/11/2017 +0.5769% 2221.740500 2234.594000 +12.853500
20/11/2017 +1.3126% 2192.769300 2221.740500 +28.971200
17/11/2017 -0.3593% 2200.663000 2192.769300 -7.893700
16/11/2017 +0.5934% 2187.643900 2200.663000 +13.019100
15/11/2017 -0.1898% 2191.800400 2187.643900 -4.156500
14/11/2017 -0.5290% 2203.425600 2191.800400 -11.625200
13/11/2017 +0.3464% 2195.805800 2203.425600 +7.619800
10/11/2017 -0.2044% 2200.299600 2195.805800 -4.493800
09/11/2017 -0.4105% 2209.350200 2200.299600 -9.050600
08/11/2017 -0.2476% 2214.827400 2209.350200 -5.477200
07/11/2017 -0.1283% 2217.671500 2214.827400 -2.844100
06/11/2017 +0.4973% 2206.670000 2217.671500 +11.001500
03/11/2017 +0.1360% 2203.670400 2206.670000 +2.999600
02/11/2017 -0.6706% 2218.498100 2203.670400 -14.827700
31/10/2017 +0.2398% 2213.184600 2218.498100 +5.313500
30/10/2017 +1.4489% 2181.349200 2213.184600 +31.835400
26/10/2017 -0.0332% 2182.073100 2181.349200 -0.723900
25/10/2017 -0.6450% 2196.192200 2182.073100 -14.119100
24/10/2017 +0.2199% 2191.367900 2196.192200 +4.824300
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial