Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0442%
Máximo
1.7304%
Mínimo
-1.7768%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2018 -0.3501% 2267.696400 2259.771500 -7.924900
12/01/2018 +0.0720% 2266.063400 2267.696400 +1.633000
11/01/2018 +0.6122% 2252.233600 2266.063400 +13.829800
10/01/2018 +0.1817% 2248.146000 2252.233600 +4.087600
09/01/2018 +0.4767% 2237.454700 2248.146000 +10.691300
08/01/2018 +0.1906% 2233.194800 2237.454700 +4.259900
05/01/2018 +0.9621% 2211.812000 2233.194800 +21.382800
04/01/2018 +0.3751% 2203.530600 2211.812000 +8.281400
03/01/2018 -0.0589% 2204.828200 2203.530600 -1.297600
02/01/2018 -0.2141% 2209.553400 2204.828200 -4.725200
29/12/2017 -0.4982% 2220.588400 2209.553400 -11.035000
28/12/2017 -0.0756% 2222.267200 2220.588400 -1.678800
27/12/2017 -0.3447% 2229.940900 2222.267200 -7.673700
26/12/2017 -0.7017% 2245.642700 2229.940900 -15.701800
22/12/2017 +0.0867% 2243.695700 2245.642700 +1.947000
21/12/2017 +0.2467% 2238.167500 2243.695700 +5.528200
20/12/2017 -0.1176% 2240.801200 2238.167500 -2.633700
19/12/2017 -0.6750% 2255.977800 2240.801200 -15.176600
18/12/2017 -1.7529% 2295.871000 2255.977800 -39.893200
15/12/2017 +0.3860% 2287.026200 2295.871000 +8.844800
14/12/2017 -1.7768% 2328.024400 2287.026200 -40.998200
13/12/2017 -1.0143% 2351.757800 2328.024400 -23.733400
12/12/2017 +0.2227% 2346.527200 2351.757800 +5.230600
11/12/2017 +0.8160% 2327.456600 2346.527200 +19.070600
07/12/2017 +0.5312% 2315.125700 2327.456600 +12.330900
06/12/2017 +0.0685% 2313.539700 2315.125700 +1.586000
05/12/2017 +0.3614% 2305.194200 2313.539700 +8.345500
04/12/2017 -0.1545% 2308.759600 2305.194200 -3.565400
01/12/2017 +0.2290% 2303.478800 2308.759600 +5.280800
30/11/2017 +1.1949% 2276.117400 2303.478800 +27.361400
29/11/2017 +0.1404% 2272.925100 2276.117400 +3.192300
28/11/2017 +1.7304% 2233.933500 2272.925100 +38.991600
27/11/2017 +0.2182% 2229.065100 2233.933500 +4.868400
24/11/2017 +0.1139% 2226.528000 2229.065100 +2.537100
23/11/2017 -0.1035% 2228.834200 2226.528000 -2.306200
22/11/2017 -0.2581% 2234.594000 2228.834200 -5.759800
21/11/2017 +0.5769% 2221.740500 2234.594000 +12.853500
20/11/2017 +1.3126% 2192.769300 2221.740500 +28.971200
17/11/2017 -0.3593% 2200.663000 2192.769300 -7.893700
16/11/2017 +0.5934% 2187.643900 2200.663000 +13.019100
15/11/2017 -0.1898% 2191.800400 2187.643900 -4.156500
14/11/2017 -0.5290% 2203.425600 2191.800400 -11.625200
13/11/2017 +0.3464% 2195.805800 2203.425600 +7.619800
10/11/2017 -0.2044% 2200.299600 2195.805800 -4.493800
09/11/2017 -0.4105% 2209.350200 2200.299600 -9.050600
08/11/2017 -0.2476% 2214.827400 2209.350200 -5.477200
07/11/2017 -0.1283% 2217.671500 2214.827400 -2.844100
06/11/2017 +0.4973% 2206.670000 2217.671500 +11.001500
03/11/2017 +0.1360% 2203.670400 2206.670000 +2.999600
02/11/2017 -0.6706% 2218.498100 2203.670400 -14.827700
31/10/2017 +0.2398% 2213.184600 2218.498100 +5.313500
30/10/2017 +1.4489% 2181.349200 2213.184600 +31.835400
26/10/2017 -0.0332% 2182.073100 2181.349200 -0.723900
25/10/2017 -0.6450% 2196.192200 2182.073100 -14.119100
24/10/2017 +0.2199% 2191.367900 2196.192200 +4.824300
23/10/2017 +0.0336% 2190.632300 2191.367900 +0.735600
20/10/2017 +1.0598% 2167.538500 2190.632300 +23.093800
19/10/2017 +0.0188% 2167.130400 2167.538500 +0.408100
18/10/2017 +0.1777% 2163.282600 2167.130400 +3.847800
17/10/2017 +0.9694% 2142.413700 2163.282600 +20.868900
16/10/2017 -0.3265% 2149.420000 2142.413700 -7.006300
13/10/2017 -0.3728% 2157.447400 2149.420000 -8.027400
12/10/2017 -0.4013% 2166.121800 2157.447400 -8.674400
11/10/2017 -0.1970% 2170.393500 2166.121800 -4.271700
10/10/2017 -0.8384% 2188.667000 2170.393500 -18.273500
06/10/2017 +0.7654% 2171.979900 2188.667000 +16.687100
05/10/2017 +0.2607% 2166.325400 2171.979900 +5.654500
04/10/2017 -0.7301% 2182.200000 2166.325400 -15.874600
03/10/2017 -0.5491% 2194.214400 2182.200000 -12.014400
02/10/2017 +0.8733% 2175.136200 2194.214400 +19.078200
29/09/2017 +0.5574% 2163.045200 2175.136200 +12.091000
28/09/2017 -0.0791% 2164.757100 2163.045200 -1.711900
27/09/2017 +1.2431% 2138.014600 2164.757100 +26.742500
26/09/2017 +0.8773% 2119.339600 2138.014600 +18.675000
25/09/2017 +0.3570% 2111.787800 2119.339600 +7.551800
22/09/2017 -0.0377% 2112.583800 2111.787800 -0.796000
21/09/2017 +0.0884% 2110.716800 2112.583800 +1.867000
20/09/2017 -0.2724% 2116.473500 2110.716800 -5.756700
15/09/2017 -0.1889% 2120.475600 2116.473500 -4.002100
14/09/2017 +0.1046% 2118.259400 2120.475600 +2.216200
13/09/2017 +0.3371% 2111.131800 2118.259400 +7.127600
12/09/2017 +0.8942% 2092.338900 2111.131800 +18.792900
11/09/2017 +1.5081% 2061.021700 2092.338900 +31.317200
08/09/2017 +0.4467% 2051.836600 2061.021700 +9.185100
07/09/2017 -0.9107% 2070.607300 2051.836600 -18.770700
06/09/2017 +0.0691% 2069.177400 2070.607300 +1.429900
05/09/2017 -1.2755% 2095.739800 2069.177400 -26.562400
04/09/2017 -0.0609% 2097.016500 2095.739800 -1.276700
01/09/2017 -0.4967% 2107.459000 2097.016500 -10.442500
31/08/2017 +0.7949% 2090.773200 2107.459000 +16.685800
30/08/2017 +0.7864% 2074.396100 2090.773200 +16.377100
29/08/2017 -0.5672% 2086.194700 2074.396100 -11.798600
28/08/2017 -0.9782% 2106.701200 2086.194700 -20.506500
25/08/2017 -0.2173% 2111.284600 2106.701200 -4.583400
24/08/2017 -0.5347% 2122.603000 2111.284600 -11.318400
23/08/2017 -0.3152% 2129.304900 2122.603000 -6.701900
22/08/2017 +0.8335% 2111.630800 2129.304900 +17.674100
21/08/2017 -0.6377% 2125.139600 2111.630800 -13.508800
18/08/2017 -0.2803% 2131.104900 2125.139600 -5.965300
17/08/2017 -1.4454% 2162.130900 2131.104900 -31.026000
Mostrando 2101 - 2200 de 2609 registros
Volver al Detalle Ver Historial