Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0154%
Máximo
1.5081%
Mínimo
-1.6416%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0336% 2190.632300 2191.367900 +0.735600
20/10/2017 +1.0598% 2167.538500 2190.632300 +23.093800
19/10/2017 +0.0188% 2167.130400 2167.538500 +0.408100
18/10/2017 +0.1777% 2163.282600 2167.130400 +3.847800
17/10/2017 +0.9694% 2142.413700 2163.282600 +20.868900
16/10/2017 -0.3265% 2149.420000 2142.413700 -7.006300
13/10/2017 -0.3728% 2157.447400 2149.420000 -8.027400
12/10/2017 -0.4013% 2166.121800 2157.447400 -8.674400
11/10/2017 -0.1970% 2170.393500 2166.121800 -4.271700
10/10/2017 -0.8384% 2188.667000 2170.393500 -18.273500
06/10/2017 +0.7654% 2171.979900 2188.667000 +16.687100
05/10/2017 +0.2607% 2166.325400 2171.979900 +5.654500
04/10/2017 -0.7301% 2182.200000 2166.325400 -15.874600
03/10/2017 -0.5491% 2194.214400 2182.200000 -12.014400
02/10/2017 +0.8733% 2175.136200 2194.214400 +19.078200
29/09/2017 +0.5574% 2163.045200 2175.136200 +12.091000
28/09/2017 -0.0791% 2164.757100 2163.045200 -1.711900
27/09/2017 +1.2431% 2138.014600 2164.757100 +26.742500
26/09/2017 +0.8773% 2119.339600 2138.014600 +18.675000
25/09/2017 +0.3570% 2111.787800 2119.339600 +7.551800
22/09/2017 -0.0377% 2112.583800 2111.787800 -0.796000
21/09/2017 +0.0884% 2110.716800 2112.583800 +1.867000
20/09/2017 -0.2724% 2116.473500 2110.716800 -5.756700
15/09/2017 -0.1889% 2120.475600 2116.473500 -4.002100
14/09/2017 +0.1046% 2118.259400 2120.475600 +2.216200
13/09/2017 +0.3371% 2111.131800 2118.259400 +7.127600
12/09/2017 +0.8942% 2092.338900 2111.131800 +18.792900
11/09/2017 +1.5081% 2061.021700 2092.338900 +31.317200
08/09/2017 +0.4467% 2051.836600 2061.021700 +9.185100
07/09/2017 -0.9107% 2070.607300 2051.836600 -18.770700
06/09/2017 +0.0691% 2069.177400 2070.607300 +1.429900
05/09/2017 -1.2755% 2095.739800 2069.177400 -26.562400
04/09/2017 -0.0609% 2097.016500 2095.739800 -1.276700
01/09/2017 -0.4967% 2107.459000 2097.016500 -10.442500
31/08/2017 +0.7949% 2090.773200 2107.459000 +16.685800
30/08/2017 +0.7864% 2074.396100 2090.773200 +16.377100
29/08/2017 -0.5672% 2086.194700 2074.396100 -11.798600
28/08/2017 -0.9782% 2106.701200 2086.194700 -20.506500
25/08/2017 -0.2173% 2111.284600 2106.701200 -4.583400
24/08/2017 -0.5347% 2122.603000 2111.284600 -11.318400
23/08/2017 -0.3152% 2129.304900 2122.603000 -6.701900
22/08/2017 +0.8335% 2111.630800 2129.304900 +17.674100
21/08/2017 -0.6377% 2125.139600 2111.630800 -13.508800
18/08/2017 -0.2803% 2131.104900 2125.139600 -5.965300
17/08/2017 -1.4454% 2162.130900 2131.104900 -31.026000
16/08/2017 -0.1220% 2164.770300 2162.130900 -2.639400
14/08/2017 +0.9437% 2144.437200 2164.770300 +20.333100
11/08/2017 +0.0734% 2142.863300 2144.437200 +1.573900
10/08/2017 -1.6416% 2178.330400 2142.863300 -35.467100
09/08/2017 -0.2618% 2184.041000 2178.330400 -5.710600
08/08/2017 -0.2653% 2189.842400 2184.041000 -5.801400
07/08/2017 +0.2267% 2184.884300 2189.842400 +4.958100
04/08/2017 +0.0881% 2182.959300 2184.884300 +1.925000
03/08/2017 -0.5065% 2194.043500 2182.959300 -11.084200
02/08/2017 +0.0692% 2192.525100 2194.043500 +1.518400
01/08/2017 +0.1262% 2189.759100 2192.525100 +2.766000
31/07/2017 +0.0613% 2188.417500 2189.759100 +1.341600
28/07/2017 +0.3522% 2180.723100 2188.417500 +7.694400
27/07/2017 -0.3477% 2188.318300 2180.723100 -7.595200
26/07/2017 -0.1728% 2192.103600 2188.318300 -3.785300
25/07/2017 +0.0485% 2191.040100 2192.103600 +1.063500
24/07/2017 -0.1430% 2194.175700 2191.040100 -3.135600
21/07/2017 -0.1220% 2196.854200 2194.175700 -2.678500
20/07/2017 -0.2104% 2201.480400 2196.854200 -4.626200
19/07/2017 +0.1478% 2198.229000 2201.480400 +3.251400
18/07/2017 -0.1619% 2201.790800 2198.229000 -3.561800
17/07/2017 -0.1709% 2205.557300 2201.790800 -3.766500
14/07/2017 -0.0426% 2206.497500 2205.557300 -0.940200
13/07/2017 -0.2104% 2211.144000 2206.497500 -4.646500
12/07/2017 +0.3477% 2203.469000 2211.144000 +7.675000
11/07/2017 -0.1505% 2206.788000 2203.469000 -3.319000
10/07/2017 +0.1408% 2203.683000 2206.788000 +3.105000
07/07/2017 +0.6131% 2190.214300 2203.683000 +13.468700
06/07/2017 -0.7021% 2205.645100 2190.214300 -15.430800
05/07/2017 +0.5824% 2192.837000 2205.645100 +12.808100
04/07/2017 +0.1605% 2189.320300 2192.837000 +3.516700
03/07/2017 -0.1624% 2192.879100 2189.320300 -3.558800
30/06/2017 +0.2161% 2188.145200 2192.879100 +4.733900
29/06/2017 -0.6712% 2202.880600 2188.145200 -14.735400
28/06/2017 +0.5449% 2190.909800 2202.880600 +11.970800
27/06/2017 -0.6886% 2206.049000 2190.909800 -15.139200
23/06/2017 -0.2386% 2211.318100 2206.049000 -5.269100
22/06/2017 +0.0359% 2210.524500 2211.318100 +0.793600
21/06/2017 +0.1703% 2206.763400 2210.524500 +3.761100
20/06/2017 -0.3821% 2215.211100 2206.763400 -8.447700
19/06/2017 +0.7451% 2198.765900 2215.211100 +16.445200
16/06/2017 -0.3303% 2206.040500 2198.765900 -7.274600
15/06/2017 +0.5071% 2194.881400 2206.040500 +11.159100
14/06/2017 -0.4620% 2205.046200 2194.881400 -10.164800
13/06/2017 +0.5812% 2192.267700 2205.046200 +12.778500
12/06/2017 -0.7688% 2209.186600 2192.267700 -16.918900
09/06/2017 -0.4631% 2219.440300 2209.186600 -10.253700
08/06/2017 -0.1911% 2223.685900 2219.440300 -4.245600
07/06/2017 +0.0927% 2221.624800 2223.685900 +2.061100
06/06/2017 -0.3138% 2228.606900 2221.624800 -6.982100
05/06/2017 -0.3444% 2236.296500 2228.606900 -7.689600
02/06/2017 +0.1727% 2232.438100 2236.296500 +3.858400
01/06/2017 +0.7821% 2215.046000 2232.438100 +17.392100
31/05/2017 -0.5155% 2226.493300 2215.046000 -11.447300
30/05/2017 +0.0543% 2225.284600 2226.493300 +1.208700
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial