Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0271%
Máximo
2.5058%
Mínimo
-2.0569%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2016 +0.0829% 2014.299800 2015.970800 +1.671000
03/06/2016 -1.6636% 2048.090600 2014.299800 -33.790800
02/06/2016 +0.0187% 2047.708300 2048.090600 +0.382300
01/06/2016 +0.6968% 2033.490000 2047.708300 +14.218300
31/05/2016 -0.1695% 2036.940600 2033.490000 -3.450600
30/05/2016 +0.4270% 2028.261100 2036.940600 +8.679500
27/05/2016 +0.5099% 2017.946000 2028.261100 +10.315100
26/05/2016 -0.7824% 2033.796700 2017.946000 -15.850700
25/05/2016 +0.6371% 2020.881300 2033.796700 +12.915400
24/05/2016 +1.2263% 1996.251300 2020.881300 +24.630000
23/05/2016 -0.0079% 1996.410000 1996.251300 -0.158700
20/05/2016 +0.1627% 1993.164000 1996.410000 +3.246000
19/05/2016 +0.3119% 1986.957700 1993.164000 +6.206300
18/05/2016 -0.1332% 1989.606000 1986.957700 -2.648300
17/05/2016 -0.7963% 2005.512300 1989.606000 -15.906300
16/05/2016 +1.2592% 1980.417200 2005.512300 +25.095100
13/05/2016 +0.2975% 1974.533400 1980.417200 +5.883800
12/05/2016 +0.3796% 1967.053200 1974.533400 +7.480200
11/05/2016 -0.7817% 1982.490900 1967.053200 -15.437700
10/05/2016 +2.0586% 1942.096500 1982.490900 +40.394400
09/05/2016 +0.7701% 1927.196900 1942.096500 +14.899600
06/05/2016 +0.1914% 1923.512300 1927.196900 +3.684600
05/05/2016 -0.5385% 1933.897700 1923.512300 -10.385400
04/05/2016 -0.2190% 1938.136900 1933.897700 -4.239200
03/05/2016 +0.0935% 1936.326100 1938.136900 +1.810800
02/05/2016 +0.9971% 1917.114900 1936.326100 +19.211200
29/04/2016 -1.2535% 1941.296400 1917.114900 -24.181500
28/04/2016 -1.6487% 1973.567800 1941.296400 -32.271400
27/04/2016 -0.0242% 1974.046400 1973.567800 -0.478600
26/04/2016 +0.3836% 1966.488300 1974.046400 +7.558100
25/04/2016 -0.0225% 1966.931300 1966.488300 -0.443000
22/04/2016 +0.9140% 1949.035400 1966.931300 +17.895900
21/04/2016 -0.4125% 1957.092700 1949.035400 -8.057300
20/04/2016 +0.6538% 1944.338800 1957.092700 +12.753900
19/04/2016 -1.0315% 1964.497800 1944.338800 -20.159000
18/04/2016 +0.5424% 1953.871900 1964.497800 +10.625900
15/04/2016 -0.3918% 1961.541900 1953.871900 -7.670000
14/04/2016 -0.3497% 1968.413200 1961.541900 -6.871300
13/04/2016 +0.7827% 1953.065900 1968.413200 +15.347300
12/04/2016 -0.2863% 1958.665300 1953.065900 -5.599400
11/04/2016 -0.2606% 1963.776900 1958.665300 -5.111600
08/04/2016 +0.4328% 1955.296800 1963.776900 +8.480100
07/04/2016 -0.6006% 1967.075500 1955.296800 -11.778700
06/04/2016 +1.2814% 1942.030900 1967.075500 +25.044600
05/04/2016 -0.2278% 1946.459000 1942.030900 -4.428100
04/04/2016 -0.6176% 1958.517300 1946.459000 -12.058300
01/04/2016 +0.7440% 1944.000200 1958.517300 +14.517100
31/03/2016 -0.8769% 1961.121900 1944.000200 -17.121700
30/03/2016 -0.6142% 1973.203400 1961.121900 -12.081500
29/03/2016 +1.3681% 1946.391100 1973.203400 +26.812300
28/03/2016 -0.0815% 1947.977400 1946.391100 -1.586300
24/03/2016 +0.6326% 1935.693300 1947.977400 +12.284100
23/03/2016 -0.8484% 1952.186000 1935.693300 -16.492700
22/03/2016 +0.0046% 1952.095700 1952.186000 +0.090300
21/03/2016 +0.7198% 1938.094300 1952.095700 +14.001400
18/03/2016 +0.4266% 1929.843200 1938.094300 +8.251100
17/03/2016 -1.8227% 1965.341200 1929.843200 -35.498000
16/03/2016 +0.8771% 1948.179300 1965.341200 +17.161900
15/03/2016 -0.2524% 1953.102200 1948.179300 -4.922900
14/03/2016 +0.1736% 1949.714500 1953.102200 +3.387700
11/03/2016 +2.5058% 1901.466200 1949.714500 +48.248300
10/03/2016 -0.1669% 1904.641700 1901.466200 -3.175500
09/03/2016 -0.0849% 1906.259700 1904.641700 -1.618000
08/03/2016 -1.2655% 1930.536900 1906.259700 -24.277200
07/03/2016 +0.0582% 1929.413500 1930.536900 +1.123400
04/03/2016 -0.4259% 1937.648400 1929.413500 -8.234900
03/03/2016 +0.1923% 1933.925800 1937.648400 +3.722600
02/03/2016 -0.2238% 1938.258600 1933.925800 -4.332800
01/03/2016 +2.3619% 1893.015800 1938.258600 +45.242800
29/02/2016 -0.0174% 1893.345300 1893.015800 -0.329500
26/02/2016 -0.0117% 1893.566500 1893.345300 -0.221200
25/02/2016 +0.1435% 1890.850500 1893.566500 +2.716000
24/02/2016 +0.9156% 1873.617500 1890.850500 +17.233000
23/02/2016 -1.2505% 1897.194900 1873.617500 -23.577400
22/02/2016 +0.1703% 1893.967100 1897.194900 +3.227800
19/02/2016 +0.2885% 1888.511300 1893.967100 +5.455800
18/02/2016 -1.1089% 1909.569700 1888.511300 -21.058400
17/02/2016 +1.9523% 1872.650800 1909.569700 +36.918900
16/02/2016 +1.9868% 1835.812600 1872.650800 +36.838200
15/02/2016 -0.8568% 1851.608500 1835.812600 -15.795900
12/02/2016 +1.5729% 1822.711900 1851.608500 +28.896600
11/02/2016 -1.2052% 1844.811600 1822.711900 -22.099700
10/02/2016 -0.3797% 1851.829000 1844.811600 -7.017400
09/02/2016 +0.4903% 1842.772400 1851.829000 +9.056600
08/02/2016 -1.0096% 1861.472100 1842.772400 -18.699700
05/02/2016 -1.9360% 1897.861800 1861.472100 -36.389700
04/02/2016 -1.0157% 1917.235700 1897.861800 -19.373900
03/02/2016 -0.5348% 1927.515600 1917.235700 -10.279900
02/02/2016 -2.0569% 1967.573900 1927.515600 -40.058300
01/02/2016 +0.6335% 1955.148800 1967.573900 +12.425100
29/01/2016 +2.1758% 1913.068300 1955.148800 +42.080500
28/01/2016 -0.4061% 1920.853400 1913.068300 -7.785100
27/01/2016 -1.4997% 1949.877200 1920.853400 -29.023800
26/01/2016 +1.5789% 1919.333200 1949.877200 +30.544000
25/01/2016 -1.2705% 1943.873800 1919.333200 -24.540600
22/01/2016 +0.7246% 1929.839600 1943.873800 +14.034200
21/01/2016 +0.0140% 1929.569500 1929.839600 +0.270100
20/01/2016 -0.9082% 1947.173800 1929.569500 -17.604300
19/01/2016 -0.6155% 1959.195100 1947.173800 -12.021300
18/01/2016 -0.1432% 1962.002900 1959.195100 -2.807800
Mostrando 2501 - 2600 de 2609 registros
Volver al Detalle Ver Historial