Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.1409%
Máximo
2.5058%
Mínimo
-2.7902%
Total Días
54
Días +
23
Días -
31
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.4266% | 1929.843200 | 1938.094300 | +8.251100 |
| 17/03/2016 | -1.8227% | 1965.341200 | 1929.843200 | -35.498000 |
| 16/03/2016 | +0.8771% | 1948.179300 | 1965.341200 | +17.161900 |
| 15/03/2016 | -0.2524% | 1953.102200 | 1948.179300 | -4.922900 |
| 14/03/2016 | +0.1736% | 1949.714500 | 1953.102200 | +3.387700 |
| 11/03/2016 | +2.5058% | 1901.466200 | 1949.714500 | +48.248300 |
| 10/03/2016 | -0.1669% | 1904.641700 | 1901.466200 | -3.175500 |
| 09/03/2016 | -0.0849% | 1906.259700 | 1904.641700 | -1.618000 |
| 08/03/2016 | -1.2655% | 1930.536900 | 1906.259700 | -24.277200 |
| 07/03/2016 | +0.0582% | 1929.413500 | 1930.536900 | +1.123400 |
| 04/03/2016 | -0.4259% | 1937.648400 | 1929.413500 | -8.234900 |
| 03/03/2016 | +0.1923% | 1933.925800 | 1937.648400 | +3.722600 |
| 02/03/2016 | -0.2238% | 1938.258600 | 1933.925800 | -4.332800 |
| 01/03/2016 | +2.3619% | 1893.015800 | 1938.258600 | +45.242800 |
| 29/02/2016 | -0.0174% | 1893.345300 | 1893.015800 | -0.329500 |
| 26/02/2016 | -0.0117% | 1893.566500 | 1893.345300 | -0.221200 |
| 25/02/2016 | +0.1435% | 1890.850500 | 1893.566500 | +2.716000 |
| 24/02/2016 | +0.9156% | 1873.617500 | 1890.850500 | +17.233000 |
| 23/02/2016 | -1.2505% | 1897.194900 | 1873.617500 | -23.577400 |
| 22/02/2016 | +0.1703% | 1893.967100 | 1897.194900 | +3.227800 |
| 19/02/2016 | +0.2885% | 1888.511300 | 1893.967100 | +5.455800 |
| 18/02/2016 | -1.1089% | 1909.569700 | 1888.511300 | -21.058400 |
| 17/02/2016 | +1.9523% | 1872.650800 | 1909.569700 | +36.918900 |
| 16/02/2016 | +1.9868% | 1835.812600 | 1872.650800 | +36.838200 |
| 15/02/2016 | -0.8568% | 1851.608500 | 1835.812600 | -15.795900 |
| 12/02/2016 | +1.5729% | 1822.711900 | 1851.608500 | +28.896600 |
| 11/02/2016 | -1.2052% | 1844.811600 | 1822.711900 | -22.099700 |
| 10/02/2016 | -0.3797% | 1851.829000 | 1844.811600 | -7.017400 |
| 09/02/2016 | +0.4903% | 1842.772400 | 1851.829000 | +9.056600 |
| 08/02/2016 | -1.0096% | 1861.472100 | 1842.772400 | -18.699700 |
| 05/02/2016 | -1.9360% | 1897.861800 | 1861.472100 | -36.389700 |
| 04/02/2016 | -1.0157% | 1917.235700 | 1897.861800 | -19.373900 |
| 03/02/2016 | -0.5348% | 1927.515600 | 1917.235700 | -10.279900 |
| 02/02/2016 | -2.0569% | 1967.573900 | 1927.515600 | -40.058300 |
| 01/02/2016 | +0.6335% | 1955.148800 | 1967.573900 | +12.425100 |
| 29/01/2016 | +2.1758% | 1913.068300 | 1955.148800 | +42.080500 |
| 28/01/2016 | -0.4061% | 1920.853400 | 1913.068300 | -7.785100 |
| 27/01/2016 | -1.4997% | 1949.877200 | 1920.853400 | -29.023800 |
| 26/01/2016 | +1.5789% | 1919.333200 | 1949.877200 | +30.544000 |
| 25/01/2016 | -1.2705% | 1943.873800 | 1919.333200 | -24.540600 |
| 22/01/2016 | +0.7246% | 1929.839600 | 1943.873800 | +14.034200 |
| 21/01/2016 | +0.0140% | 1929.569500 | 1929.839600 | +0.270100 |
| 20/01/2016 | -0.9082% | 1947.173800 | 1929.569500 | -17.604300 |
| 19/01/2016 | -0.6155% | 1959.195100 | 1947.173800 | -12.021300 |
| 18/01/2016 | -0.1432% | 1962.002900 | 1959.195100 | -2.807800 |
| 15/01/2016 | -1.6538% | 1994.720800 | 1962.002900 | -32.717900 |
| 14/01/2016 | +1.0113% | 1974.648900 | 1994.720800 | +20.071900 |
| 13/01/2016 | -2.7902% | 2030.521100 | 1974.648900 | -55.872200 |
| 12/01/2016 | +0.7590% | 2015.168500 | 2030.521100 | +15.352600 |
| 11/01/2016 | +0.5014% | 2005.089200 | 2015.168500 | +10.079300 |
| 08/01/2016 | -1.0655% | 2026.568100 | 2005.089200 | -21.478900 |
| 07/01/2016 | -1.8281% | 2063.957300 | 2026.568100 | -37.389200 |
| 06/01/2016 | -1.1967% | 2088.804700 | 2063.957300 | -24.847400 |
| 05/01/2016 | -0.1200% | 2091.312200 | 2088.804700 | -2.507500 |
Mostrando 2501 -
2554
de 2554 registros