Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0507%
Máximo
1.6136%
Mínimo
-2.1946%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2016 -0.3399% 1922.773000 1916.248300 -6.524700
27/10/2016 -0.7857% 1937.940000 1922.773000 -15.167000
26/10/2016 -0.4053% 1945.810700 1937.940000 -7.870700
25/10/2016 -1.5355% 1975.919300 1945.810700 -30.108600
24/10/2016 -0.4882% 1985.589900 1975.919300 -9.670600
21/10/2016 +0.1383% 1982.845000 1985.589900 +2.744900
20/10/2016 -0.3006% 1988.814200 1982.845000 -5.969200
19/10/2016 +0.1634% 1985.567300 1988.814200 +3.246900
18/10/2016 +0.3058% 1979.505500 1985.567300 +6.061800
17/10/2016 -0.4330% 1988.095700 1979.505500 -8.590200
14/10/2016 -0.0105% 1988.304700 1988.095700 -0.209000
13/10/2016 +0.0707% 1986.900400 1988.304700 +1.404300
12/10/2016 +0.0163% 1986.577200 1986.900400 +0.323200
11/10/2016 -0.9297% 2005.132800 1986.577200 -18.555600
07/10/2016 -0.1130% 2007.400400 2005.132800 -2.267600
06/10/2016 +0.2565% 2002.258700 2007.400400 +5.141700
05/10/2016 +0.8752% 1984.811200 2002.258700 +17.447500
04/10/2016 +0.2646% 1979.566900 1984.811200 +5.244300
03/10/2016 -0.2359% 1984.242100 1979.566900 -4.675200
30/09/2016 +0.5947% 1972.476100 1984.242100 +11.766000
29/09/2016 -1.2240% 1996.767400 1972.476100 -24.291300
28/09/2016 +0.5320% 1986.172600 1996.767400 +10.594800
27/09/2016 -0.2408% 1990.960200 1986.172600 -4.787600
26/09/2016 -0.2018% 1994.981200 1990.960200 -4.021000
23/09/2016 +1.0734% 1973.682200 1994.981200 +21.299000
22/09/2016 -0.4268% 1982.123200 1973.682200 -8.441000
21/09/2016 -1.0854% 2003.754100 1982.123200 -21.630900
20/09/2016 -0.6905% 2017.638000 2003.754100 -13.883900
16/09/2016 +0.5090% 2007.393600 2017.638000 +10.244400
15/09/2016 +0.4084% 1999.211300 2007.393600 +8.182300
14/09/2016 +0.2980% 1993.263400 1999.211300 +5.947900
13/09/2016 -1.5934% 2025.279000 1993.263400 -32.015600
12/09/2016 +1.6044% 1993.044200 2025.279000 +32.234800
09/09/2016 -0.9560% 2012.188600 1993.044200 -19.144400
08/09/2016 -0.1702% 2015.615800 2012.188600 -3.427200
07/09/2016 -1.1349% 2038.620700 2015.615800 -23.004900
06/09/2016 -0.4090% 2046.975400 2038.620700 -8.354700
05/09/2016 -0.3271% 2053.681300 2046.975400 -6.705900
02/09/2016 -0.2337% 2058.487200 2053.681300 -4.805900
01/09/2016 +0.2476% 2053.397700 2058.487200 +5.089500
31/08/2016 +0.5635% 2041.859800 2053.397700 +11.537900
30/08/2016 +0.1313% 2039.180600 2041.859800 +2.679200
29/08/2016 +1.6136% 2006.540800 2039.180600 +32.639800
26/08/2016 -0.4907% 2016.411300 2006.540800 -9.870500
25/08/2016 -0.9736% 2036.138600 2016.411300 -19.727300
24/08/2016 -0.1657% 2039.515000 2036.138600 -3.376400
23/08/2016 +0.5342% 2028.649500 2039.515000 +10.865500
22/08/2016 +0.9143% 2010.186400 2028.649500 +18.463100
19/08/2016 +0.6560% 1997.042700 2010.186400 +13.143700
18/08/2016 +0.0314% 1996.416100 1997.042700 +0.626600
17/08/2016 +1.2219% 1972.171000 1996.416100 +24.245100
16/08/2016 -0.0735% 1973.620100 1972.171000 -1.449100
12/08/2016 +0.4115% 1965.515400 1973.620100 +8.104700
11/08/2016 -0.1087% 1967.652800 1965.515400 -2.137400
10/08/2016 -0.9152% 1985.744300 1967.652800 -18.091500
09/08/2016 -0.2109% 1989.937300 1985.744300 -4.193000
08/08/2016 -0.4258% 1998.427900 1989.937300 -8.490600
05/08/2016 +0.8754% 1981.009300 1998.427900 +17.418600
04/08/2016 +0.0907% 1979.213900 1981.009300 +1.795400
03/08/2016 +0.7802% 1963.832100 1979.213900 +15.381800
02/08/2016 -1.2757% 1989.045100 1963.832100 -25.213000
01/08/2016 -0.0056% 1989.156500 1989.045100 -0.111400
29/07/2016 -0.9547% 2008.237700 1989.156500 -19.081200
28/07/2016 +0.1172% 2005.885400 2008.237700 +2.352300
27/07/2016 +0.5556% 1994.772200 2005.885400 +11.113200
26/07/2016 +0.8178% 1978.524700 1994.772200 +16.247500
25/07/2016 +0.6230% 1966.235900 1978.524700 +12.288800
22/07/2016 +0.4646% 1957.122400 1966.235900 +9.113500
21/07/2016 -0.5410% 1967.738600 1957.122400 -10.616200
20/07/2016 +0.5959% 1956.046800 1967.738600 +11.691800
19/07/2016 -0.0872% 1957.753700 1956.046800 -1.706900
18/07/2016 +0.3535% 1950.845900 1957.753700 +6.907800
15/07/2016 -0.2806% 1956.327600 1950.845900 -5.481700
14/07/2016 -0.5762% 1967.632700 1956.327600 -11.305100
13/07/2016 -0.0896% 1969.395900 1967.632700 -1.763200
12/07/2016 +0.7629% 1954.429100 1969.395900 +14.966800
11/07/2016 -0.0942% 1956.271700 1954.429100 -1.842600
08/07/2016 +1.1516% 1933.872600 1956.271700 +22.399100
07/07/2016 +0.1133% 1931.683500 1933.872600 +2.189100
06/07/2016 +1.0487% 1911.532700 1931.683500 +20.150800
05/07/2016 -0.6110% 1923.247700 1911.532700 -11.715000
04/07/2016 -0.0960% 1925.095500 1923.247700 -1.847800
01/07/2016 +0.1227% 1922.734200 1925.095500 +2.361300
30/06/2016 +1.1073% 1901.561700 1922.734200 +21.172500
29/06/2016 -0.1097% 1903.649700 1901.561700 -2.088000
28/06/2016 -1.3292% 1929.121200 1903.649700 -25.471500
24/06/2016 -2.1946% 1971.925000 1929.121200 -42.803800
23/06/2016 +0.8107% 1956.003300 1971.925000 +15.921700
22/06/2016 -0.6096% 1967.963300 1956.003300 -11.960000
21/06/2016 -0.5725% 1979.262100 1967.963300 -11.298800
20/06/2016 -0.0235% 1979.726600 1979.262100 -0.464500
17/06/2016 -1.0930% 2001.483900 1979.726600 -21.757300
16/06/2016 +0.6668% 1988.182100 2001.483900 +13.301800
15/06/2016 -0.3066% 1994.286300 1988.182100 -6.104200
14/06/2016 -0.0163% 1994.611500 1994.286300 -0.325200
13/06/2016 -0.5882% 2006.377900 1994.611500 -11.766400
10/06/2016 -0.2718% 2011.837700 2006.377900 -5.459800
09/06/2016 +0.4951% 2001.902600 2011.837700 +9.935100
08/06/2016 -0.7596% 2017.166200 2001.902600 -15.263600
07/06/2016 +0.0593% 2015.970800 2017.166200 +1.195400
Mostrando 2401 - 2500 de 2609 registros
Volver al Detalle Ver Historial