Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0503%
Máximo
2.0206%
Mínimo
-1.5934%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2017 | -1.0251% | 2109.602100 | 2088.087200 | -21.514900 |
| 04/01/2017 | +0.6379% | 2096.187500 | 2109.602100 | +13.414600 |
| 03/01/2017 | +1.2335% | 2070.489400 | 2096.187500 | +25.698100 |
| 30/12/2016 | -0.0135% | 2070.769000 | 2070.489400 | -0.279600 |
| 29/12/2016 | -0.9822% | 2091.209200 | 2070.769000 | -20.440200 |
| 28/12/2016 | -0.8940% | 2109.987700 | 2091.209200 | -18.778500 |
| 27/12/2016 | +0.4658% | 2100.183000 | 2109.987700 | +9.804700 |
| 26/12/2016 | -0.1554% | 2103.449200 | 2100.183000 | -3.266200 |
| 23/12/2016 | -0.0372% | 2104.232100 | 2103.449200 | -0.782900 |
| 22/12/2016 | +0.0426% | 2103.335900 | 2104.232100 | +0.896200 |
| 21/12/2016 | -0.9251% | 2122.885000 | 2103.335900 | -19.549100 |
| 20/12/2016 | +0.3554% | 2115.354700 | 2122.885000 | +7.530300 |
| 19/12/2016 | +1.2202% | 2089.699300 | 2115.354700 | +25.655400 |
| 16/12/2016 | +0.5651% | 2077.924300 | 2089.699300 | +11.775000 |
| 15/12/2016 | +1.7041% | 2042.814300 | 2077.924300 | +35.110000 |
| 14/12/2016 | -0.1468% | 2045.815000 | 2042.814300 | -3.000700 |
| 13/12/2016 | +0.6962% | 2031.622000 | 2045.815000 | +14.193000 |
| 12/12/2016 | -0.8876% | 2049.735000 | 2031.622000 | -18.113000 |
| 09/12/2016 | +0.6053% | 2037.366200 | 2049.735000 | +12.368800 |
| 07/12/2016 | +0.0342% | 2036.668600 | 2037.366200 | +0.697600 |
| 06/12/2016 | -0.6182% | 2049.297600 | 2036.668600 | -12.629000 |
| 05/12/2016 | +0.0868% | 2047.519700 | 2049.297600 | +1.777900 |
| 02/12/2016 | -0.3503% | 2054.705300 | 2047.519700 | -7.185600 |
| 01/12/2016 | -0.3104% | 2061.093600 | 2054.705300 | -6.388300 |
| 30/11/2016 | -0.4488% | 2070.363900 | 2061.093600 | -9.270300 |
| 29/11/2016 | +0.0854% | 2068.596800 | 2070.363900 | +1.767100 |
| 28/11/2016 | -0.9892% | 2089.161500 | 2068.596800 | -20.564700 |
| 25/11/2016 | +0.3472% | 2081.920400 | 2089.161500 | +7.241100 |
| 24/11/2016 | -0.2038% | 2086.167600 | 2081.920400 | -4.247200 |
| 23/11/2016 | +0.9165% | 2067.135500 | 2086.167600 | +19.032100 |
| 22/11/2016 | -0.0504% | 2068.178000 | 2067.135500 | -1.042500 |
| 21/11/2016 | +0.2094% | 2063.851200 | 2068.178000 | +4.326800 |
| 18/11/2016 | +0.3535% | 2056.568600 | 2063.851200 | +7.282600 |
| 17/11/2016 | +0.4094% | 2048.167000 | 2056.568600 | +8.401600 |
| 16/11/2016 | +0.9440% | 2028.922800 | 2048.167000 | +19.244200 |
| 15/11/2016 | +0.7722% | 2013.314900 | 2028.922800 | +15.607900 |
| 14/11/2016 | +0.9849% | 1993.583800 | 2013.314900 | +19.731100 |
| 11/11/2016 | +1.1397% | 1970.992300 | 1993.583800 | +22.591500 |
| 10/11/2016 | +1.2430% | 1946.643700 | 1970.992300 | +24.348600 |
| 09/11/2016 | +0.9713% | 1927.826900 | 1946.643700 | +18.816800 |
| 08/11/2016 | -0.1222% | 1930.183400 | 1927.826900 | -2.356500 |
| 07/11/2016 | +2.0206% | 1891.573300 | 1930.183400 | +38.610100 |
| 04/11/2016 | +0.6380% | 1879.543600 | 1891.573300 | +12.029700 |
| 03/11/2016 | -0.9146% | 1896.812500 | 1879.543600 | -17.268900 |
| 02/11/2016 | -1.0194% | 1916.248300 | 1896.812500 | -19.435800 |
| 28/10/2016 | -0.3399% | 1922.773000 | 1916.248300 | -6.524700 |
| 27/10/2016 | -0.7857% | 1937.940000 | 1922.773000 | -15.167000 |
| 26/10/2016 | -0.4053% | 1945.810700 | 1937.940000 | -7.870700 |
| 25/10/2016 | -1.5355% | 1975.919300 | 1945.810700 | -30.108600 |
| 24/10/2016 | -0.4882% | 1985.589900 | 1975.919300 | -9.670600 |
| 21/10/2016 | +0.1383% | 1982.845000 | 1985.589900 | +2.744900 |
| 20/10/2016 | -0.3006% | 1988.814200 | 1982.845000 | -5.969200 |
| 19/10/2016 | +0.1634% | 1985.567300 | 1988.814200 | +3.246900 |
| 18/10/2016 | +0.3058% | 1979.505500 | 1985.567300 | +6.061800 |
| 17/10/2016 | -0.4330% | 1988.095700 | 1979.505500 | -8.590200 |
| 14/10/2016 | -0.0105% | 1988.304700 | 1988.095700 | -0.209000 |
| 13/10/2016 | +0.0707% | 1986.900400 | 1988.304700 | +1.404300 |
| 12/10/2016 | +0.0163% | 1986.577200 | 1986.900400 | +0.323200 |
| 11/10/2016 | -0.9297% | 2005.132800 | 1986.577200 | -18.555600 |
| 07/10/2016 | -0.1130% | 2007.400400 | 2005.132800 | -2.267600 |
| 06/10/2016 | +0.2565% | 2002.258700 | 2007.400400 | +5.141700 |
| 05/10/2016 | +0.8752% | 1984.811200 | 2002.258700 | +17.447500 |
| 04/10/2016 | +0.2646% | 1979.566900 | 1984.811200 | +5.244300 |
| 03/10/2016 | -0.2359% | 1984.242100 | 1979.566900 | -4.675200 |
| 30/09/2016 | +0.5947% | 1972.476100 | 1984.242100 | +11.766000 |
| 29/09/2016 | -1.2240% | 1996.767400 | 1972.476100 | -24.291300 |
| 28/09/2016 | +0.5320% | 1986.172600 | 1996.767400 | +10.594800 |
| 27/09/2016 | -0.2408% | 1990.960200 | 1986.172600 | -4.787600 |
| 26/09/2016 | -0.2018% | 1994.981200 | 1990.960200 | -4.021000 |
| 23/09/2016 | +1.0734% | 1973.682200 | 1994.981200 | +21.299000 |
| 22/09/2016 | -0.4268% | 1982.123200 | 1973.682200 | -8.441000 |
| 21/09/2016 | -1.0854% | 2003.754100 | 1982.123200 | -21.630900 |
| 20/09/2016 | -0.6905% | 2017.638000 | 2003.754100 | -13.883900 |
| 16/09/2016 | +0.5090% | 2007.393600 | 2017.638000 | +10.244400 |
| 15/09/2016 | +0.4084% | 1999.211300 | 2007.393600 | +8.182300 |
| 14/09/2016 | +0.2980% | 1993.263400 | 1999.211300 | +5.947900 |
| 13/09/2016 | -1.5934% | 2025.279000 | 1993.263400 | -32.015600 |
| 12/09/2016 | +1.6044% | 1993.044200 | 2025.279000 | +32.234800 |
| 09/09/2016 | -0.9560% | 2012.188600 | 1993.044200 | -19.144400 |
| 08/09/2016 | -0.1702% | 2015.615800 | 2012.188600 | -3.427200 |
| 07/09/2016 | -1.1349% | 2038.620700 | 2015.615800 | -23.004900 |
| 06/09/2016 | -0.4090% | 2046.975400 | 2038.620700 | -8.354700 |
| 05/09/2016 | -0.3271% | 2053.681300 | 2046.975400 | -6.705900 |
| 02/09/2016 | -0.2337% | 2058.487200 | 2053.681300 | -4.805900 |
| 01/09/2016 | +0.2476% | 2053.397700 | 2058.487200 | +5.089500 |
| 31/08/2016 | +0.5635% | 2041.859800 | 2053.397700 | +11.537900 |
| 30/08/2016 | +0.1313% | 2039.180600 | 2041.859800 | +2.679200 |
| 29/08/2016 | +1.6136% | 2006.540800 | 2039.180600 | +32.639800 |
| 26/08/2016 | -0.4907% | 2016.411300 | 2006.540800 | -9.870500 |
| 25/08/2016 | -0.9736% | 2036.138600 | 2016.411300 | -19.727300 |
| 24/08/2016 | -0.1657% | 2039.515000 | 2036.138600 | -3.376400 |
| 23/08/2016 | +0.5342% | 2028.649500 | 2039.515000 | +10.865500 |
| 22/08/2016 | +0.9143% | 2010.186400 | 2028.649500 | +18.463100 |
| 19/08/2016 | +0.6560% | 1997.042700 | 2010.186400 | +13.143700 |
| 18/08/2016 | +0.0314% | 1996.416100 | 1997.042700 | +0.626600 |
| 17/08/2016 | +1.2219% | 1972.171000 | 1996.416100 | +24.245100 |
| 16/08/2016 | -0.0735% | 1973.620100 | 1972.171000 | -1.449100 |
| 12/08/2016 | +0.4115% | 1965.515400 | 1973.620100 | +8.104700 |
| 11/08/2016 | -0.1087% | 1967.652800 | 1965.515400 | -2.137400 |
| 10/08/2016 | -0.9152% | 1985.744300 | 1967.652800 | -18.091500 |
Mostrando 2301 -
2400
de 2554 registros