Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.1052%
Máximo
2.0206%
Mínimo
-2.2327%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2017 -0.0126% 2129.154100 2128.884800 -0.269300
22/03/2017 +0.8256% 2111.647300 2129.154100 +17.506800
21/03/2017 -2.2327% 2159.323300 2111.647300 -47.676000
20/03/2017 -0.1051% 2161.595000 2159.323300 -2.271700
17/03/2017 -0.2931% 2167.939800 2161.595000 -6.344800
16/03/2017 -1.2644% 2195.525300 2167.939800 -27.585500
15/03/2017 +0.7785% 2178.498500 2195.525300 +17.026800
14/03/2017 +0.2019% 2174.105000 2178.498500 +4.393500
13/03/2017 +0.3076% 2167.428600 2174.105000 +6.676400
10/03/2017 +0.0772% 2165.756600 2167.428600 +1.672000
09/03/2017 +0.5134% 2154.665600 2165.756600 +11.091000
08/03/2017 +0.1949% 2150.469300 2154.665600 +4.196300
07/03/2017 -0.1309% 2153.286500 2150.469300 -2.817200
06/03/2017 +0.0581% 2152.034900 2153.286500 +1.251600
03/03/2017 +0.2383% 2146.912500 2152.034900 +5.122400
02/03/2017 -0.1924% 2151.047300 2146.912500 -4.134800
01/03/2017 +1.7829% 2113.035200 2151.047300 +38.012100
28/02/2017 +0.1575% 2109.710700 2113.035200 +3.324500
27/02/2017 +0.2614% 2104.203500 2109.710700 +5.507200
24/02/2017 +0.8817% 2085.732700 2104.203500 +18.470800
23/02/2017 -0.2808% 2091.598000 2085.732700 -5.865300
22/02/2017 -0.4468% 2100.963800 2091.598000 -9.365800
21/02/2017 +0.7080% 2086.142000 2100.963800 +14.821800
20/02/2017 -0.0964% 2088.154900 2086.142000 -2.012900
17/02/2017 +0.8460% 2070.563900 2088.154900 +17.591000
16/02/2017 -0.4075% 2079.018100 2070.563900 -8.454200
15/02/2017 +0.3121% 2072.540500 2079.018100 +6.477600
14/02/2017 +0.3809% 2064.660400 2072.540500 +7.880100
13/02/2017 +0.4961% 2054.442900 2064.660400 +10.217500
10/02/2017 -0.3363% 2061.363800 2054.442900 -6.920900
09/02/2017 +0.8183% 2044.565400 2061.363800 +16.798400
08/02/2017 +0.0512% 2043.519100 2044.565400 +1.046300
07/02/2017 +0.9572% 2024.051000 2043.519100 +19.468100
06/02/2017 -0.6337% 2036.919100 2024.051000 -12.868100
03/02/2017 +0.7157% 2022.393100 2036.919100 +14.526000
02/02/2017 -0.6065% 2034.695400 2022.393100 -12.302300
01/02/2017 +0.2996% 2028.609200 2034.695400 +6.086200
31/01/2017 -0.3543% 2035.810300 2028.609200 -7.201100
30/01/2017 -0.9761% 2055.779000 2035.810300 -19.968700
27/01/2017 +0.1306% 2053.096200 2055.779000 +2.682800
26/01/2017 -0.5467% 2064.351000 2053.096200 -11.254800
25/01/2017 +0.5333% 2053.371100 2064.351000 +10.979900
24/01/2017 +0.8747% 2035.489300 2053.371100 +17.881800
23/01/2017 -1.3997% 2064.181100 2035.489300 -28.691800
20/01/2017 +0.1689% 2060.698500 2064.181100 +3.482600
19/01/2017 -0.1884% 2064.584200 2060.698500 -3.885700
18/01/2017 +0.3747% 2056.863200 2064.584200 +7.721000
17/01/2017 -1.1914% 2081.516000 2056.863200 -24.652800
16/01/2017 +0.1241% 2078.935200 2081.516000 +2.580800
13/01/2017 -0.0803% 2080.606200 2078.935200 -1.671000
12/01/2017 -1.5251% 2112.581600 2080.606200 -31.975400
11/01/2017 +0.1836% 2108.706100 2112.581600 +3.875500
10/01/2017 +0.2614% 2103.202100 2108.706100 +5.504000
09/01/2017 +0.5612% 2091.432000 2103.202100 +11.770100
06/01/2017 +0.1601% 2088.087200 2091.432000 +3.344800
05/01/2017 -1.0251% 2109.602100 2088.087200 -21.514900
04/01/2017 +0.6379% 2096.187500 2109.602100 +13.414600
03/01/2017 +1.2335% 2070.489400 2096.187500 +25.698100
30/12/2016 -0.0135% 2070.769000 2070.489400 -0.279600
29/12/2016 -0.9822% 2091.209200 2070.769000 -20.440200
28/12/2016 -0.8940% 2109.987700 2091.209200 -18.778500
27/12/2016 +0.4658% 2100.183000 2109.987700 +9.804700
26/12/2016 -0.1554% 2103.449200 2100.183000 -3.266200
23/12/2016 -0.0372% 2104.232100 2103.449200 -0.782900
22/12/2016 +0.0426% 2103.335900 2104.232100 +0.896200
21/12/2016 -0.9251% 2122.885000 2103.335900 -19.549100
20/12/2016 +0.3554% 2115.354700 2122.885000 +7.530300
19/12/2016 +1.2202% 2089.699300 2115.354700 +25.655400
16/12/2016 +0.5651% 2077.924300 2089.699300 +11.775000
15/12/2016 +1.7041% 2042.814300 2077.924300 +35.110000
14/12/2016 -0.1468% 2045.815000 2042.814300 -3.000700
13/12/2016 +0.6962% 2031.622000 2045.815000 +14.193000
12/12/2016 -0.8876% 2049.735000 2031.622000 -18.113000
09/12/2016 +0.6053% 2037.366200 2049.735000 +12.368800
07/12/2016 +0.0342% 2036.668600 2037.366200 +0.697600
06/12/2016 -0.6182% 2049.297600 2036.668600 -12.629000
05/12/2016 +0.0868% 2047.519700 2049.297600 +1.777900
02/12/2016 -0.3503% 2054.705300 2047.519700 -7.185600
01/12/2016 -0.3104% 2061.093600 2054.705300 -6.388300
30/11/2016 -0.4488% 2070.363900 2061.093600 -9.270300
29/11/2016 +0.0854% 2068.596800 2070.363900 +1.767100
28/11/2016 -0.9892% 2089.161500 2068.596800 -20.564700
25/11/2016 +0.3472% 2081.920400 2089.161500 +7.241100
24/11/2016 -0.2038% 2086.167600 2081.920400 -4.247200
23/11/2016 +0.9165% 2067.135500 2086.167600 +19.032100
22/11/2016 -0.0504% 2068.178000 2067.135500 -1.042500
21/11/2016 +0.2094% 2063.851200 2068.178000 +4.326800
18/11/2016 +0.3535% 2056.568600 2063.851200 +7.282600
17/11/2016 +0.4094% 2048.167000 2056.568600 +8.401600
16/11/2016 +0.9440% 2028.922800 2048.167000 +19.244200
15/11/2016 +0.7722% 2013.314900 2028.922800 +15.607900
14/11/2016 +0.9849% 1993.583800 2013.314900 +19.731100
11/11/2016 +1.1397% 1970.992300 1993.583800 +22.591500
10/11/2016 +1.2430% 1946.643700 1970.992300 +24.348600
09/11/2016 +0.9713% 1927.826900 1946.643700 +18.816800
08/11/2016 -0.1222% 1930.183400 1927.826900 -2.356500
07/11/2016 +2.0206% 1891.573300 1930.183400 +38.610100
04/11/2016 +0.6380% 1879.543600 1891.573300 +12.029700
03/11/2016 -0.9146% 1896.812500 1879.543600 -17.268900
02/11/2016 -1.0194% 1916.248300 1896.812500 -19.435800
Mostrando 2301 - 2400 de 2609 registros
Volver al Detalle Ver Historial