Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0636%
Máximo
1.7829%
Mínimo
-2.2327%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/05/2017 | +0.5179% | 2213.790200 | 2225.284600 | +11.494400 |
| 26/05/2017 | +0.2824% | 2207.547800 | 2213.790200 | +6.242400 |
| 25/05/2017 | -0.3644% | 2215.605700 | 2207.547800 | -8.057900 |
| 24/05/2017 | +0.4847% | 2204.893600 | 2215.605700 | +10.712100 |
| 23/05/2017 | +0.8330% | 2186.603300 | 2204.893600 | +18.290300 |
| 22/05/2017 | +0.1616% | 2183.072700 | 2186.603300 | +3.530600 |
| 19/05/2017 | -0.1942% | 2187.317000 | 2183.072700 | -4.244300 |
| 18/05/2017 | +1.2931% | 2159.214900 | 2187.317000 | +28.102100 |
| 17/05/2017 | -1.4444% | 2190.628900 | 2159.214900 | -31.414000 |
| 16/05/2017 | -0.3124% | 2197.482900 | 2190.628900 | -6.854000 |
| 15/05/2017 | +0.0731% | 2195.878200 | 2197.482900 | +1.604700 |
| 12/05/2017 | -0.1897% | 2200.048800 | 2195.878200 | -4.170600 |
| 11/05/2017 | -0.4887% | 2210.827000 | 2200.048800 | -10.778200 |
| 10/05/2017 | -0.8395% | 2229.465100 | 2210.827000 | -18.638100 |
| 09/05/2017 | +0.4824% | 2218.736600 | 2229.465100 | +10.728500 |
| 08/05/2017 | +0.1484% | 2215.446200 | 2218.736600 | +3.290400 |
| 05/05/2017 | +0.4129% | 2206.316400 | 2215.446200 | +9.129800 |
| 04/05/2017 | +0.8951% | 2186.655700 | 2206.316400 | +19.660700 |
| 03/05/2017 | +0.1680% | 2182.985500 | 2186.655700 | +3.670200 |
| 02/05/2017 | +0.4482% | 2173.223300 | 2182.985500 | +9.762200 |
| 28/04/2017 | +0.0678% | 2171.750000 | 2173.223300 | +1.473300 |
| 27/04/2017 | -0.1638% | 2175.310600 | 2171.750000 | -3.560600 |
| 26/04/2017 | +0.9372% | 2155.018500 | 2175.310600 | +20.292100 |
| 25/04/2017 | +1.6564% | 2119.616500 | 2155.018500 | +35.402000 |
| 24/04/2017 | +1.4932% | 2088.201800 | 2119.616500 | +31.414700 |
| 21/04/2017 | +0.0061% | 2088.075400 | 2088.201800 | +0.126400 |
| 20/04/2017 | +0.8856% | 2069.665300 | 2088.075400 | +18.410100 |
| 19/04/2017 | -0.0123% | 2069.920700 | 2069.665300 | -0.255400 |
| 18/04/2017 | -0.2499% | 2075.099700 | 2069.920700 | -5.179000 |
| 17/04/2017 | +0.1875% | 2071.212300 | 2075.099700 | +3.887400 |
| 13/04/2017 | -1.0375% | 2092.813000 | 2071.212300 | -21.600700 |
| 12/04/2017 | -0.2304% | 2097.640100 | 2092.813000 | -4.827100 |
| 11/04/2017 | -0.4818% | 2107.770700 | 2097.640100 | -10.130600 |
| 10/04/2017 | -0.3108% | 2114.331300 | 2107.770700 | -6.560600 |
| 07/04/2017 | -0.1336% | 2117.158200 | 2114.331300 | -2.826900 |
| 06/04/2017 | +0.0074% | 2117.001800 | 2117.158200 | +0.156400 |
| 05/04/2017 | -0.8188% | 2134.406000 | 2117.001800 | -17.404200 |
| 04/04/2017 | +0.5395% | 2122.921100 | 2134.406000 | +11.484900 |
| 03/04/2017 | -1.3394% | 2151.547800 | 2122.921100 | -28.626700 |
| 31/03/2017 | +0.1179% | 2149.011600 | 2151.547800 | +2.536200 |
| 30/03/2017 | +0.3093% | 2142.375700 | 2149.011600 | +6.635900 |
| 29/03/2017 | -0.2011% | 2146.689200 | 2142.375700 | -4.313500 |
| 28/03/2017 | +1.0928% | 2123.358300 | 2146.689200 | +23.330900 |
| 27/03/2017 | +0.0820% | 2121.617600 | 2123.358300 | +1.740700 |
| 24/03/2017 | -0.3419% | 2128.884800 | 2121.617600 | -7.267200 |
| 23/03/2017 | -0.0126% | 2129.154100 | 2128.884800 | -0.269300 |
| 22/03/2017 | +0.8256% | 2111.647300 | 2129.154100 | +17.506800 |
| 21/03/2017 | -2.2327% | 2159.323300 | 2111.647300 | -47.676000 |
| 20/03/2017 | -0.1051% | 2161.595000 | 2159.323300 | -2.271700 |
| 17/03/2017 | -0.2931% | 2167.939800 | 2161.595000 | -6.344800 |
| 16/03/2017 | -1.2644% | 2195.525300 | 2167.939800 | -27.585500 |
| 15/03/2017 | +0.7785% | 2178.498500 | 2195.525300 | +17.026800 |
| 14/03/2017 | +0.2019% | 2174.105000 | 2178.498500 | +4.393500 |
| 13/03/2017 | +0.3076% | 2167.428600 | 2174.105000 | +6.676400 |
| 10/03/2017 | +0.0772% | 2165.756600 | 2167.428600 | +1.672000 |
| 09/03/2017 | +0.5134% | 2154.665600 | 2165.756600 | +11.091000 |
| 08/03/2017 | +0.1949% | 2150.469300 | 2154.665600 | +4.196300 |
| 07/03/2017 | -0.1309% | 2153.286500 | 2150.469300 | -2.817200 |
| 06/03/2017 | +0.0581% | 2152.034900 | 2153.286500 | +1.251600 |
| 03/03/2017 | +0.2383% | 2146.912500 | 2152.034900 | +5.122400 |
| 02/03/2017 | -0.1924% | 2151.047300 | 2146.912500 | -4.134800 |
| 01/03/2017 | +1.7829% | 2113.035200 | 2151.047300 | +38.012100 |
| 28/02/2017 | +0.1575% | 2109.710700 | 2113.035200 | +3.324500 |
| 27/02/2017 | +0.2614% | 2104.203500 | 2109.710700 | +5.507200 |
| 24/02/2017 | +0.8817% | 2085.732700 | 2104.203500 | +18.470800 |
| 23/02/2017 | -0.2808% | 2091.598000 | 2085.732700 | -5.865300 |
| 22/02/2017 | -0.4468% | 2100.963800 | 2091.598000 | -9.365800 |
| 21/02/2017 | +0.7080% | 2086.142000 | 2100.963800 | +14.821800 |
| 20/02/2017 | -0.0964% | 2088.154900 | 2086.142000 | -2.012900 |
| 17/02/2017 | +0.8460% | 2070.563900 | 2088.154900 | +17.591000 |
| 16/02/2017 | -0.4075% | 2079.018100 | 2070.563900 | -8.454200 |
| 15/02/2017 | +0.3121% | 2072.540500 | 2079.018100 | +6.477600 |
| 14/02/2017 | +0.3809% | 2064.660400 | 2072.540500 | +7.880100 |
| 13/02/2017 | +0.4961% | 2054.442900 | 2064.660400 | +10.217500 |
| 10/02/2017 | -0.3363% | 2061.363800 | 2054.442900 | -6.920900 |
| 09/02/2017 | +0.8183% | 2044.565400 | 2061.363800 | +16.798400 |
| 08/02/2017 | +0.0512% | 2043.519100 | 2044.565400 | +1.046300 |
| 07/02/2017 | +0.9572% | 2024.051000 | 2043.519100 | +19.468100 |
| 06/02/2017 | -0.6337% | 2036.919100 | 2024.051000 | -12.868100 |
| 03/02/2017 | +0.7157% | 2022.393100 | 2036.919100 | +14.526000 |
| 02/02/2017 | -0.6065% | 2034.695400 | 2022.393100 | -12.302300 |
| 01/02/2017 | +0.2996% | 2028.609200 | 2034.695400 | +6.086200 |
| 31/01/2017 | -0.3543% | 2035.810300 | 2028.609200 | -7.201100 |
| 30/01/2017 | -0.9761% | 2055.779000 | 2035.810300 | -19.968700 |
| 27/01/2017 | +0.1306% | 2053.096200 | 2055.779000 | +2.682800 |
| 26/01/2017 | -0.5467% | 2064.351000 | 2053.096200 | -11.254800 |
| 25/01/2017 | +0.5333% | 2053.371100 | 2064.351000 | +10.979900 |
| 24/01/2017 | +0.8747% | 2035.489300 | 2053.371100 | +17.881800 |
| 23/01/2017 | -1.3997% | 2064.181100 | 2035.489300 | -28.691800 |
| 20/01/2017 | +0.1689% | 2060.698500 | 2064.181100 | +3.482600 |
| 19/01/2017 | -0.1884% | 2064.584200 | 2060.698500 | -3.885700 |
| 18/01/2017 | +0.3747% | 2056.863200 | 2064.584200 | +7.721000 |
| 17/01/2017 | -1.1914% | 2081.516000 | 2056.863200 | -24.652800 |
| 16/01/2017 | +0.1241% | 2078.935200 | 2081.516000 | +2.580800 |
| 13/01/2017 | -0.0803% | 2080.606200 | 2078.935200 | -1.671000 |
| 12/01/2017 | -1.5251% | 2112.581600 | 2080.606200 | -31.975400 |
| 11/01/2017 | +0.1836% | 2108.706100 | 2112.581600 | +3.875500 |
| 10/01/2017 | +0.2614% | 2103.202100 | 2108.706100 | +5.504000 |
| 09/01/2017 | +0.5612% | 2091.432000 | 2103.202100 | +11.770100 |
| 06/01/2017 | +0.1601% | 2088.087200 | 2091.432000 | +3.344800 |
Mostrando 2201 -
2300
de 2554 registros