Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0155%
Máximo
1.6564%
Mínimo
-1.6416%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2017 -0.1220% 2164.770300 2162.130900 -2.639400
14/08/2017 +0.9437% 2144.437200 2164.770300 +20.333100
11/08/2017 +0.0734% 2142.863300 2144.437200 +1.573900
10/08/2017 -1.6416% 2178.330400 2142.863300 -35.467100
09/08/2017 -0.2618% 2184.041000 2178.330400 -5.710600
08/08/2017 -0.2653% 2189.842400 2184.041000 -5.801400
07/08/2017 +0.2267% 2184.884300 2189.842400 +4.958100
04/08/2017 +0.0881% 2182.959300 2184.884300 +1.925000
03/08/2017 -0.5065% 2194.043500 2182.959300 -11.084200
02/08/2017 +0.0692% 2192.525100 2194.043500 +1.518400
01/08/2017 +0.1262% 2189.759100 2192.525100 +2.766000
31/07/2017 +0.0613% 2188.417500 2189.759100 +1.341600
28/07/2017 +0.3522% 2180.723100 2188.417500 +7.694400
27/07/2017 -0.3477% 2188.318300 2180.723100 -7.595200
26/07/2017 -0.1728% 2192.103600 2188.318300 -3.785300
25/07/2017 +0.0485% 2191.040100 2192.103600 +1.063500
24/07/2017 -0.1430% 2194.175700 2191.040100 -3.135600
21/07/2017 -0.1220% 2196.854200 2194.175700 -2.678500
20/07/2017 -0.2104% 2201.480400 2196.854200 -4.626200
19/07/2017 +0.1478% 2198.229000 2201.480400 +3.251400
18/07/2017 -0.1619% 2201.790800 2198.229000 -3.561800
17/07/2017 -0.1709% 2205.557300 2201.790800 -3.766500
14/07/2017 -0.0426% 2206.497500 2205.557300 -0.940200
13/07/2017 -0.2104% 2211.144000 2206.497500 -4.646500
12/07/2017 +0.3477% 2203.469000 2211.144000 +7.675000
11/07/2017 -0.1505% 2206.788000 2203.469000 -3.319000
10/07/2017 +0.1408% 2203.683000 2206.788000 +3.105000
07/07/2017 +0.6131% 2190.214300 2203.683000 +13.468700
06/07/2017 -0.7021% 2205.645100 2190.214300 -15.430800
05/07/2017 +0.5824% 2192.837000 2205.645100 +12.808100
04/07/2017 +0.1605% 2189.320300 2192.837000 +3.516700
03/07/2017 -0.1624% 2192.879100 2189.320300 -3.558800
30/06/2017 +0.2161% 2188.145200 2192.879100 +4.733900
29/06/2017 -0.6712% 2202.880600 2188.145200 -14.735400
28/06/2017 +0.5449% 2190.909800 2202.880600 +11.970800
27/06/2017 -0.6886% 2206.049000 2190.909800 -15.139200
23/06/2017 -0.2386% 2211.318100 2206.049000 -5.269100
22/06/2017 +0.0359% 2210.524500 2211.318100 +0.793600
21/06/2017 +0.1703% 2206.763400 2210.524500 +3.761100
20/06/2017 -0.3821% 2215.211100 2206.763400 -8.447700
19/06/2017 +0.7451% 2198.765900 2215.211100 +16.445200
16/06/2017 -0.3303% 2206.040500 2198.765900 -7.274600
15/06/2017 +0.5071% 2194.881400 2206.040500 +11.159100
14/06/2017 -0.4620% 2205.046200 2194.881400 -10.164800
13/06/2017 +0.5812% 2192.267700 2205.046200 +12.778500
12/06/2017 -0.7688% 2209.186600 2192.267700 -16.918900
09/06/2017 -0.4631% 2219.440300 2209.186600 -10.253700
08/06/2017 -0.1911% 2223.685900 2219.440300 -4.245600
07/06/2017 +0.0927% 2221.624800 2223.685900 +2.061100
06/06/2017 -0.3138% 2228.606900 2221.624800 -6.982100
05/06/2017 -0.3444% 2236.296500 2228.606900 -7.689600
02/06/2017 +0.1727% 2232.438100 2236.296500 +3.858400
01/06/2017 +0.7821% 2215.046000 2232.438100 +17.392100
31/05/2017 -0.5155% 2226.493300 2215.046000 -11.447300
30/05/2017 +0.0543% 2225.284600 2226.493300 +1.208700
29/05/2017 +0.5179% 2213.790200 2225.284600 +11.494400
26/05/2017 +0.2824% 2207.547800 2213.790200 +6.242400
25/05/2017 -0.3644% 2215.605700 2207.547800 -8.057900
24/05/2017 +0.4847% 2204.893600 2215.605700 +10.712100
23/05/2017 +0.8330% 2186.603300 2204.893600 +18.290300
22/05/2017 +0.1616% 2183.072700 2186.603300 +3.530600
19/05/2017 -0.1942% 2187.317000 2183.072700 -4.244300
18/05/2017 +1.2931% 2159.214900 2187.317000 +28.102100
17/05/2017 -1.4444% 2190.628900 2159.214900 -31.414000
16/05/2017 -0.3124% 2197.482900 2190.628900 -6.854000
15/05/2017 +0.0731% 2195.878200 2197.482900 +1.604700
12/05/2017 -0.1897% 2200.048800 2195.878200 -4.170600
11/05/2017 -0.4887% 2210.827000 2200.048800 -10.778200
10/05/2017 -0.8395% 2229.465100 2210.827000 -18.638100
09/05/2017 +0.4824% 2218.736600 2229.465100 +10.728500
08/05/2017 +0.1484% 2215.446200 2218.736600 +3.290400
05/05/2017 +0.4129% 2206.316400 2215.446200 +9.129800
04/05/2017 +0.8951% 2186.655700 2206.316400 +19.660700
03/05/2017 +0.1680% 2182.985500 2186.655700 +3.670200
02/05/2017 +0.4482% 2173.223300 2182.985500 +9.762200
28/04/2017 +0.0678% 2171.750000 2173.223300 +1.473300
27/04/2017 -0.1638% 2175.310600 2171.750000 -3.560600
26/04/2017 +0.9372% 2155.018500 2175.310600 +20.292100
25/04/2017 +1.6564% 2119.616500 2155.018500 +35.402000
24/04/2017 +1.4932% 2088.201800 2119.616500 +31.414700
21/04/2017 +0.0061% 2088.075400 2088.201800 +0.126400
20/04/2017 +0.8856% 2069.665300 2088.075400 +18.410100
19/04/2017 -0.0123% 2069.920700 2069.665300 -0.255400
18/04/2017 -0.2499% 2075.099700 2069.920700 -5.179000
17/04/2017 +0.1875% 2071.212300 2075.099700 +3.887400
13/04/2017 -1.0375% 2092.813000 2071.212300 -21.600700
12/04/2017 -0.2304% 2097.640100 2092.813000 -4.827100
11/04/2017 -0.4818% 2107.770700 2097.640100 -10.130600
10/04/2017 -0.3108% 2114.331300 2107.770700 -6.560600
07/04/2017 -0.1336% 2117.158200 2114.331300 -2.826900
06/04/2017 +0.0074% 2117.001800 2117.158200 +0.156400
05/04/2017 -0.8188% 2134.406000 2117.001800 -17.404200
04/04/2017 +0.5395% 2122.921100 2134.406000 +11.484900
03/04/2017 -1.3394% 2151.547800 2122.921100 -28.626700
31/03/2017 +0.1179% 2149.011600 2151.547800 +2.536200
30/03/2017 +0.3093% 2142.375700 2149.011600 +6.635900
29/03/2017 -0.2011% 2146.689200 2142.375700 -4.313500
28/03/2017 +1.0928% 2123.358300 2146.689200 +23.330900
27/03/2017 +0.0820% 2121.617600 2123.358300 +1.740700
24/03/2017 -0.3419% 2128.884800 2121.617600 -7.267200
Mostrando 2201 - 2300 de 2609 registros
Volver al Detalle Ver Historial