Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.1482%
Máximo
1.5340%
Mínimo
-2.2244%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2609 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2026 | -0.5246% | 6394.858000 | 6361.396900 | -33.461100 |
| 06/07/2026 | +0.9578% | 6333.900100 | 6394.858000 | +60.957900 |
| 03/07/2026 | +0.1170% | 6326.491800 | 6333.900100 | +7.408300 |
| 02/07/2026 | -0.8534% | 6380.712700 | 6326.491800 | -54.220900 |
| 01/07/2026 | +0.7970% | 6330.057500 | 6380.712700 | +50.655200 |
| 30/06/2026 | +1.5340% | 6233.693400 | 6330.057500 | +96.364100 |
| 26/06/2026 | +0.3940% | 6209.181900 | 6233.693400 | +24.511500 |
| 25/06/2026 | -0.8728% | 6263.610200 | 6209.181900 | -54.428300 |
| 24/06/2026 | +0.8673% | 6209.517800 | 6263.610200 | +54.092400 |
| 23/06/2026 | -0.1738% | 6220.319500 | 6209.517800 | -10.801700 |
| 22/06/2026 | +0.3528% | 6198.411000 | 6220.319500 | +21.908500 |
| 19/06/2026 | +0.4590% | 6170.025800 | 6198.411000 | +28.385200 |
| 18/06/2026 | +1.4475% | 6081.360700 | 6170.025800 | +88.665100 |
| 17/06/2026 | -0.9336% | 6138.404000 | 6081.360700 | -57.043300 |
| 16/06/2026 | -0.7232% | 6182.958500 | 6138.404000 | -44.554500 |
| 15/06/2026 | +0.4528% | 6155.025500 | 6182.958500 | +27.933000 |
| 12/06/2026 | +0.4845% | 6125.275600 | 6155.025500 | +29.749900 |
| 11/06/2026 | -0.6111% | 6162.820500 | 6125.275600 | -37.544900 |
| 09/06/2026 | -1.4370% | 6279.738500 | 6190.143100 | -89.595400 |
| 08/06/2026 | +0.5472% | 6245.469600 | 6279.738500 | +34.268900 |
| 05/06/2026 | +0.1159% | 6238.235000 | 6245.469600 | +7.234600 |
| 04/06/2026 | +0.2306% | 6223.864800 | 6238.235000 | +14.370200 |
| 03/06/2026 | +0.0779% | 6219.018700 | 6223.864800 | +4.846100 |
| 02/06/2026 | -0.1816% | 6230.320200 | 6219.018700 | -11.301500 |
| 01/06/2026 | +0.3936% | 6205.848300 | 6230.320200 | +24.471900 |
| 29/05/2026 | +0.1109% | 6198.971400 | 6205.848300 | +6.876900 |
| 28/05/2026 | +0.3010% | 6180.338200 | 6198.971400 | +18.633200 |
| 27/05/2026 | -0.0751% | 6184.983900 | 6180.338200 | -4.645700 |
| 26/05/2026 | +0.4729% | 6155.801900 | 6184.983900 | +29.182000 |
| 25/05/2026 | -0.7749% | 6203.688400 | 6155.801900 | -47.886500 |
| 22/05/2026 | +0.8947% | 6148.433700 | 6203.688400 | +55.254700 |
| 20/05/2026 | +0.0618% | 6144.636200 | 6148.433700 | +3.797500 |
| 19/05/2026 | +0.0994% | 6138.529600 | 6144.636200 | +6.106600 |
| 18/05/2026 | -0.9950% | 6199.911000 | 6138.529600 | -61.381400 |
| 15/05/2026 | +1.0689% | 6133.990200 | 6199.911000 | +65.920800 |
| 14/05/2026 | +0.9930% | 6073.383200 | 6133.990200 | +60.607000 |
| 13/05/2026 | -0.4782% | 6102.496300 | 6073.383200 | -29.113100 |
| 12/05/2026 | -0.0492% | 6105.496800 | 6102.496300 | -3.000500 |
| 11/05/2026 | +0.7604% | 6059.248300 | 6105.496800 | +46.248500 |
| 08/05/2026 | +0.6872% | 6017.753000 | 6059.248300 | +41.495300 |
| 07/05/2026 | -0.3936% | 6041.483600 | 6017.753000 | -23.730600 |
| 06/05/2026 | -0.1511% | 6050.620800 | 6041.483600 | -9.137200 |
| 05/05/2026 | -0.0517% | 6053.746800 | 6050.620800 | -3.126000 |
| 04/05/2026 | +1.2545% | 5978.276100 | 6053.746800 | +75.470700 |
| 30/04/2026 | +0.7960% | 5930.879300 | 5978.276100 | +47.396800 |
| 29/04/2026 | +0.7247% | 5888.056000 | 5930.879300 | +42.823300 |
| 28/04/2026 | -0.3042% | 5905.993200 | 5888.056000 | -17.937200 |
| 27/04/2026 | +0.0317% | 5904.120100 | 5905.993200 | +1.873100 |
| 24/04/2026 | +0.4241% | 5879.134400 | 5904.120100 | +24.985700 |
| 23/04/2026 | +0.3830% | 5856.661000 | 5879.134400 | +22.473400 |
| 22/04/2026 | +0.7898% | 5810.589400 | 5856.661000 | +46.071600 |
| 21/04/2026 | +0.4045% | 5787.135300 | 5810.589400 | +23.454100 |
| 20/04/2026 | +0.8751% | 5736.711300 | 5787.135300 | +50.424000 |
| 17/04/2026 | +0.1611% | 5767.380800 | 5776.680600 | +9.299800 |
| 16/04/2026 | +0.5332% | 5736.711300 | 5767.380800 | +30.669500 |
| 15/04/2026 | +0.4865% | 5708.870100 | 5736.711300 | +27.841200 |
| 14/04/2026 | +1.3405% | 5632.854600 | 5708.870100 | +76.015500 |
| 10/04/2026 | -0.1664% | 5642.234800 | 5632.854600 | -9.380200 |
| 09/04/2026 | +0.3383% | 5623.179200 | 5642.234800 | +19.055600 |
| 07/04/2026 | +0.7206% | 5582.803900 | 5623.179200 | +40.375300 |
| 06/04/2026 | -0.7463% | 5624.622000 | 5582.803900 | -41.818100 |
| 02/04/2026 | +0.5045% | 5596.315900 | 5624.622000 | +28.306100 |
| 01/04/2026 | +0.6278% | 5561.289900 | 5596.315900 | +35.026000 |
| 31/03/2026 | +0.8527% | 5514.069900 | 5561.289900 | +47.220000 |
| 30/03/2026 | -0.1231% | 5520.862600 | 5514.069900 | -6.792700 |
| 27/03/2026 | -0.9514% | 5573.638000 | 5520.862600 | -52.775400 |
| 26/03/2026 | -0.3954% | 5595.719000 | 5573.638000 | -22.081000 |
| 25/03/2026 | +0.2611% | 5581.127000 | 5595.719000 | +14.592000 |
| 24/03/2026 | -0.0194% | 5582.208300 | 5581.127000 | -1.081300 |
| 23/03/2026 | -0.2675% | 5597.158100 | 5582.208300 | -14.949800 |
| 20/03/2026 | -0.4252% | 5621.006900 | 5597.158100 | -23.848800 |
| 19/03/2026 | -0.0989% | 5626.566600 | 5621.006900 | -5.559700 |
| 18/03/2026 | -0.2587% | 5641.142000 | 5626.566600 | -14.575400 |
| 17/03/2026 | +0.1412% | 5633.184000 | 5641.142000 | +7.958000 |
| 16/03/2026 | +0.3288% | 5614.694400 | 5633.184000 | +18.489600 |
| 13/03/2026 | -0.1518% | 5623.225500 | 5614.694400 | -8.531100 |
| 12/03/2026 | -0.0419% | 5625.582100 | 5623.225500 | -2.356600 |
| 10/03/2026 | -2.2244% | 5752.119300 | 5625.582100 | -126.537200 |
| 09/03/2026 | -0.2122% | 5764.341000 | 5752.119300 | -12.221700 |
| 06/03/2026 | +0.1668% | 5754.733900 | 5764.341000 | +9.607100 |
| 05/03/2026 | +0.9219% | 5701.925800 | 5754.733900 | +52.808100 |
| 04/03/2026 | -0.0767% | 5706.300700 | 5701.925800 | -4.374900 |
| 03/03/2026 | +1.4142% | 5626.170600 | 5706.300700 | +80.130100 |
| 02/03/2026 | +1.3492% | 5550.771100 | 5626.170600 | +75.399500 |
| 27/02/2026 | +0.5769% | 5518.838200 | 5550.771100 | +31.932900 |
| 26/02/2026 | +0.0274% | 5517.324100 | 5518.838200 | +1.514100 |
| 25/02/2026 | +0.0699% | 5513.470900 | 5517.324100 | +3.853200 |
| 24/02/2026 | +0.6344% | 5478.603600 | 5513.470900 | +34.867300 |
| 23/02/2026 | -1.3989% | 5555.782000 | 5478.603600 | -77.178400 |
| 20/02/2026 | +0.5477% | 5525.436600 | 5555.782000 | +30.345400 |
| 19/02/2026 | +0.0207% | 5524.292600 | 5525.436600 | +1.144000 |
| 18/02/2026 | +0.1710% | 5514.856600 | 5524.292600 | +9.436000 |
| 17/02/2026 | +0.4805% | 5488.419500 | 5514.856600 | +26.437100 |
| 13/02/2026 | +1.1989% | 5423.012100 | 5488.419500 | +65.407400 |
| 12/02/2026 | -1.9598% | 5530.338300 | 5423.012100 | -107.326200 |
| 11/02/2026 | -0.1785% | 5540.217100 | 5530.338300 | -9.878800 |
| 10/02/2026 | +0.1706% | 5530.775500 | 5540.217100 | +9.441600 |
| 06/02/2026 | +1.2482% | 5462.168500 | 5530.775500 | +68.607000 |
| 05/02/2026 | -0.4413% | 5486.327000 | 5462.168500 | -24.158500 |
| 04/02/2026 | -1.1113% | 5547.637400 | 5486.327000 | -61.310400 |
Mostrando 1 -
100
de 2609 registros