Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.0154%
Máximo
2.2661%
Mínimo
-2.8429%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.4699% | 5148.065600 | 5172.312300 | +24.246700 |
| 16/08/2024 | +2.2661% | 5032.716900 | 5148.065600 | +115.348700 |
| 14/08/2024 | +0.2985% | 5017.717700 | 5032.716900 | +14.999200 |
| 13/08/2024 | +1.6716% | 4934.536400 | 5017.717700 | +83.181300 |
| 12/08/2024 | -0.0302% | 4936.027900 | 4934.536400 | -1.491500 |
| 09/08/2024 | -0.0437% | 4938.184700 | 4936.027900 | -2.156800 |
| 08/08/2024 | +0.9668% | 4890.671200 | 4938.184700 | +47.513500 |
| 07/08/2024 | -0.7337% | 4926.687800 | 4890.671200 | -36.016600 |
| 06/08/2024 | -0.1208% | 4932.643400 | 4926.687800 | -5.955600 |
| 05/08/2024 | -1.9295% | 5028.742300 | 4932.643400 | -96.098900 |
| 02/08/2024 | -1.2947% | 5094.272000 | 5028.742300 | -65.529700 |
| 01/08/2024 | -2.0198% | 5198.213700 | 5094.272000 | -103.941700 |
| 31/07/2024 | +0.4352% | 5175.640400 | 5198.213700 | +22.573300 |
| 30/07/2024 | -0.5906% | 5206.299200 | 5175.640400 | -30.658800 |
| 29/07/2024 | +0.7143% | 5169.243400 | 5206.299200 | +37.055800 |
| 26/07/2024 | +1.1054% | 5112.416000 | 5169.243400 | +56.827400 |
| 25/07/2024 | -0.6384% | 5145.160600 | 5112.416000 | -32.744600 |
| 24/07/2024 | -2.2842% | 5264.037800 | 5145.160600 | -118.877200 |
| 23/07/2024 | -0.1547% | 5272.189300 | 5264.037800 | -8.151500 |
| 22/07/2024 | +1.4548% | 5196.044500 | 5272.189300 | +76.144800 |
| 19/07/2024 | -0.4549% | 5219.733400 | 5196.044500 | -23.688900 |
| 18/07/2024 | +1.1970% | 5157.627800 | 5219.733400 | +62.105600 |
| 17/07/2024 | +0.2273% | 5145.919100 | 5157.627800 | +11.708700 |
| 15/07/2024 | +0.3147% | 5129.747800 | 5145.919100 | +16.171300 |
| 12/07/2024 | +0.7948% | 5089.139400 | 5129.747800 | +40.608400 |
| 11/07/2024 | -1.7446% | 5178.703300 | 5089.139400 | -89.563900 |
| 10/07/2024 | -0.7083% | 5215.515900 | 5178.703300 | -36.812600 |
| 09/07/2024 | -0.6286% | 5248.406500 | 5215.515900 | -32.890600 |
| 08/07/2024 | +0.7849% | 5207.375400 | 5248.406500 | +41.031100 |
| 05/07/2024 | +0.1212% | 5201.067700 | 5207.375400 | +6.307700 |
| 04/07/2024 | -0.2668% | 5214.962000 | 5201.067700 | -13.894300 |
| 03/07/2024 | -0.2223% | 5226.569900 | 5214.962000 | -11.607900 |
| 02/07/2024 | +0.8780% | 5180.878900 | 5226.569900 | +45.691000 |
| 01/07/2024 | -0.2547% | 5194.092900 | 5180.878900 | -13.214000 |
| 28/06/2024 | -0.7201% | 5231.631600 | 5194.092900 | -37.538700 |
| 27/06/2024 | +0.4912% | 5205.996300 | 5231.631600 | +25.635300 |
| 26/06/2024 | +0.5316% | 5178.392500 | 5205.996300 | +27.603800 |
| 25/06/2024 | +0.2767% | 5164.083200 | 5178.392500 | +14.309300 |
| 24/06/2024 | +0.0373% | 5162.155500 | 5164.083200 | +1.927700 |
| 21/06/2024 | +0.7205% | 5125.095900 | 5162.155500 | +37.059600 |
| 19/06/2024 | -0.6765% | 5159.884600 | 5125.095900 | -34.788700 |
| 18/06/2024 | -0.1461% | 5167.430500 | 5159.884600 | -7.545900 |
| 17/06/2024 | +1.8515% | 5072.635300 | 5167.430500 | +94.795200 |
| 14/06/2024 | +0.9210% | 5026.129700 | 5072.635300 | +46.505600 |
| 13/06/2024 | +0.5147% | 5000.328500 | 5026.129700 | +25.801200 |
| 12/06/2024 | +0.0849% | 4996.083000 | 5000.328500 | +4.245500 |
| 11/06/2024 | +0.3967% | 4976.300400 | 4996.083000 | +19.782600 |
| 10/06/2024 | +0.7629% | 4938.480200 | 4976.300400 | +37.820200 |
| 07/06/2024 | +0.7093% | 4903.577600 | 4938.480200 | +34.902600 |
| 06/06/2024 | +0.5577% | 4876.308500 | 4903.577600 | +27.269100 |
| 05/06/2024 | +1.2947% | 4813.579900 | 4876.308500 | +62.728600 |
| 04/06/2024 | -0.3056% | 4828.314300 | 4813.579900 | -14.734400 |
| 03/06/2024 | -0.6318% | 4858.917200 | 4828.314300 | -30.602900 |
| 31/05/2024 | +0.1272% | 4852.739700 | 4858.917200 | +6.177500 |
| 30/05/2024 | +0.5694% | 4825.188200 | 4852.739700 | +27.551500 |
| 29/05/2024 | +0.3371% | 4808.948800 | 4825.188200 | +16.239400 |
| 28/05/2024 | -0.4234% | 4829.354700 | 4808.948800 | -20.405900 |
| 27/05/2024 | -0.3302% | 4845.326300 | 4829.354700 | -15.971600 |
| 24/05/2024 | -0.2747% | 4858.656000 | 4845.326300 | -13.329700 |
| 23/05/2024 | -0.2910% | 4872.817600 | 4858.656000 | -14.161600 |
| 22/05/2024 | +2.0577% | 4773.571900 | 4872.817600 | +99.245700 |
| 20/05/2024 | -0.9624% | 4819.734500 | 4773.571900 | -46.162600 |
| 17/05/2024 | -0.5888% | 4848.195100 | 4819.734500 | -28.460600 |
| 16/05/2024 | -0.8288% | 4888.542700 | 4848.195100 | -40.347600 |
| 15/05/2024 | +0.4050% | 4868.782200 | 4888.542700 | +19.760500 |
| 14/05/2024 | -0.2009% | 4878.573100 | 4868.782200 | -9.790900 |
| 13/05/2024 | +0.0494% | 4876.165800 | 4878.573100 | +2.407300 |
| 10/05/2024 | -0.7638% | 4913.552800 | 4876.165800 | -37.387000 |
| 09/05/2024 | -0.2150% | 4924.126500 | 4913.552800 | -10.573700 |
| 08/05/2024 | +0.2050% | 4914.042200 | 4924.126500 | +10.084300 |
| 07/05/2024 | +0.8361% | 4873.128500 | 4914.042200 | +40.913700 |
| 06/05/2024 | -0.1487% | 4880.379000 | 4873.128500 | -7.250500 |
| 03/05/2024 | -0.2625% | 4893.208900 | 4880.379000 | -12.829900 |
| 02/05/2024 | +0.0127% | 4892.585300 | 4893.208900 | +0.623600 |
| 30/04/2024 | -0.1407% | 4899.473500 | 4892.585300 | -6.888200 |
| 29/04/2024 | -0.1139% | 4905.057300 | 4899.473500 | -5.583800 |
| 26/04/2024 | +0.9887% | 4856.797900 | 4905.057300 | +48.259400 |
| 25/04/2024 | -1.3713% | 4923.857700 | 4856.797900 | -67.059800 |
| 24/04/2024 | +0.5317% | 4897.749400 | 4923.857700 | +26.108300 |
| 23/04/2024 | +1.0155% | 4848.262900 | 4897.749400 | +49.486500 |
| 22/04/2024 | +0.0829% | 4844.247700 | 4848.262900 | +4.015200 |
| 19/04/2024 | -2.1076% | 4947.427600 | 4844.247700 | -103.179900 |
| 18/04/2024 | -0.8626% | 4990.289600 | 4947.427600 | -42.862000 |
| 17/04/2024 | -1.6184% | 5071.707400 | 4990.289600 | -81.417800 |
| 16/04/2024 | +0.0232% | 5070.532900 | 5071.707400 | +1.174500 |
| 15/04/2024 | +0.4040% | 5050.088800 | 5070.532900 | +20.444100 |
| 12/04/2024 | -0.2224% | 5061.331800 | 5050.088800 | -11.243000 |
| 11/04/2024 | +0.8595% | 5018.014600 | 5061.331800 | +43.317200 |
| 10/04/2024 | +0.3959% | 4998.189400 | 5018.014600 | +19.825200 |
| 09/04/2024 | -0.6745% | 5032.018600 | 4998.189400 | -33.829200 |
| 08/04/2024 | -0.1338% | 5038.756300 | 5032.018600 | -6.737700 |
| 05/04/2024 | +0.9687% | 4990.182900 | 5038.756300 | +48.573400 |
| 04/04/2024 | -2.8429% | 5134.084400 | 4990.182900 | -143.901500 |
| 03/04/2024 | -1.4657% | 5209.886700 | 5134.084400 | -75.802300 |
| 02/04/2024 | -1.1705% | 5271.225900 | 5209.886700 | -61.339200 |
| 01/04/2024 | -0.0733% | 5275.089700 | 5271.225900 | -3.863800 |
| 28/03/2024 | +0.0762% | 5271.070800 | 5275.089700 | +4.018900 |
| 27/03/2024 | +0.6161% | 5238.696500 | 5271.070800 | +32.374300 |
| 26/03/2024 | +0.3535% | 5220.211500 | 5238.696500 | +18.485000 |
| 25/03/2024 | -0.6147% | 5252.399600 | 5220.211500 | -32.188100 |
Mostrando 401 -
500
de 2554 registros